Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ronin Historical Data

RON Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2025 $1.5
-1.25%
$913.48 million $15.23 million
Jan 30, 2025 $1.52
+4.17%
$924.89 million $17.46 million
Jan 29, 2025 $1.46
+0.72%
$887.53 million $20.75 million
Jan 28, 2025 $1.45
-4.76%
$881.29 million $16.8 million
Jan 27, 2025 $1.52
-5.00%
$580.19 million $23.19 million
Jan 26, 2025 $1.6
-0.55%
$610.54 million $14.23 million
Jan 25, 2025 $1.61
-1.03%
$613.57 million $12.95 million
Jan 24, 2025 $1.63
-2.98%
$619.92 million $16.69 million
Jan 23, 2025 $1.68
+0.98%
$638.04 million $13.95 million
Jan 22, 2025 $1.66
-5.52%
$631.75 million $16.06 million
Jan 21, 2025 $1.76
+5.91%
$668.66 million $22.73 million
Jan 20, 2025 $1.66
-0.01%
$631.3 million $21.71 million
Jan 19, 2025 $1.66
-6.29%
$631.54 million $21.49 million
Jan 18, 2025 $1.77
-2.84%
$673.7 million $14.35 million
Jan 17, 2025 $1.82
+0.65%
$693.4 million $12.55 million
Jan 16, 2025 $1.81
-3.03%
$687.96 million $13.35 million
Jan 15, 2025 $1.87
+0.50%
$709.55 million $14.49 million
Jan 14, 2025 $1.86
+2.80%
$705.91 million $7.78 million
Jan 13, 2025 $1.81
-2.07%
$686.7 million $14.94 million
Jan 12, 2025 $1.85
-1.11%
$701.22 million $5.05 million
Jan 11, 2025 $1.87
-1.67%
$701.45 million $4.95 million
Jan 10, 2025 $1.9
+3.88%
$713.18 million $11 million
Jan 9, 2025 $1.83
-0.72%
$686.39 million $12.31 million
Jan 8, 2025 $1.84
-0.98%
$691.06 million $14.81 million
Jan 7, 2025 $1.86
-8.54%
$697.91 million $13.38 million
Jan 6, 2025 $2.03
+0.84%
$762.6 million $11.46 million
Jan 5, 2025 $2.02
-0.49%
$756.09 million $8.53 million
Jan 4, 2025 $2.03
+0.18%
$759.63 million $9.53 million
Jan 3, 2025 $2.02
+2.97%
$758.03 million $12.55 million
Jan 2, 2025 $1.96
+2.55%
$735.02 million $14.02 million
Jan 1, 2025 $1.92
-2.39%
$716.76 million $15.73 million
Dec 31, 2024 $1.96
+5.15%
$734.27 million $39.67 million
Dec 30, 2024 $1.87
-1.43%
$698.45 million $10.4 million
Dec 29, 2024 $1.89
-2.47%
$708.59 million $7.32 million
Dec 28, 2024 $1.94
+1.30%
$725.88 million $7.68 million
Dec 27, 2024 $1.92
+0.63%
$716.54 million $11.95 million
Dec 26, 2024 $1.91
-6.08%
$712.06 million $9.96 million
Dec 25, 2024 $2.03
+0.99%
$758.05 million $10.84 million
Dec 24, 2024 $2.01
+1.21%
$750.01 million $12.97 million
Dec 23, 2024 $1.98
+7.73%
$741.01 million $14.71 million
Dec 22, 2024 $1.84
-3.09%
$687.83 million $12.01 million
Dec 21, 2024 $1.9
-6.53%
$703.46 million $19.5 million
Dec 20, 2024 $2.03
+8.77%
$752.52 million $41.51 million
Dec 19, 2024 $1.87
-14.88%
$691.86 million $56.78 million
Dec 18, 2024 $2.2
-7.07%
$812.71 million $57.53 million
Dec 17, 2024 $2.36
+3.96%
$874.38 million $79.04 million
Dec 16, 2024 $2.27
+4.21%
$840.92 million $26.92 million
Dec 15, 2024 $2.18
+2.06%
$806.78 million $11.68 million
Dec 14, 2024 $2.14
-1.69%
$790.08 million $19.47 million
Dec 13, 2024 $2.17
+0.69%
$804.02 million $65.2 million