Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ronin Historical Data

RON Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 5 PM $0.058
-0.90%
$44.72 million $682,709
Oct 19, 4 PM $0.0585
+1.26%
$45.12 million $672,050
Oct 19, 3 PM $0.0578
-1.05%
$44.56 million $677,207
Oct 19, 2 PM $0.0584
+0.71%
$45.04 million $717,330
Oct 19, 1 PM $0.058
-0.87%
$44.72 million $767,617
Oct 19, 12 PM $0.0585
+0.40%
$45.11 million $786,074
Oct 19, 11 AM $0.0582
-0.55%
$44.93 million $795,122
Oct 19, 10 AM $0.0586
-0.98%
$45.18 million $798,712
Oct 19, 9 AM $0.0591
+0.69%
$45.63 million $786,439
Oct 19, 8 AM $0.0587
-0.86%
$45.31 million $780,114
Oct 19, 7 AM $0.0593
+0.84%
$45.71 million $779,536
Oct 19, 6 AM $0.0588
-0.73%
$45.32 million $814,149
Oct 19, 5 AM $0.0592
+1.12%
$45.66 million $816,246
Oct 19, 4 AM $0.0585
-0.84%
$45.16 million $820,089
Oct 19, 3 AM $0.059
-0.47%
$45.54 million $816,529
Oct 19, 2 AM $0.0593
+0.78%
$45.75 million $808,265
Oct 19, 1 AM $0.0589
+0.72%
$45.4 million $785,951
Oct 19, 12 AM $0.0584
-0.52%
$45.07 million $780,450
Oct 18, 11 PM $0.0587
+1.21%
$45.31 million $783,328
Oct 18, 10 PM $0.058
+1.32%
$44.77 million $784,070
Oct 18, 9 PM $0.0573
+0.98%
$44.19 million $827,468
Oct 18, 8 PM $0.0567
+1.19%
$43.76 million $860,533
Oct 18, 7 PM $0.0561
-2.49%
$43.25 million $849,535
Oct 18, 6 PM $0.0575
+0.09%
$44.35 million $790,970
Oct 18, 5 PM $0.0574
+0.23%
$44.31 million $783,378
Oct 18, 4 PM $0.0573
-0.59%
$44.21 million $779,391
Oct 18, 3 PM $0.0577
+0.23%
$44.47 million $780,398
Oct 18, 2 PM $0.0575
-1.28%
$44.37 million $787,959
Oct 18, 1 PM $0.0583
-1.39%
$44.94 million $737,897
Oct 18, 12 PM $0.0591
-0.90%
$45.58 million $723,101
Oct 18, 11 AM $0.0596
+0.27%
$45.99 million $794,098
Oct 18, 10 AM $0.0595
-1.74%
$45.87 million $788,446
Oct 18, 9 AM $0.0605
+1.12%
$46.68 million $789,611
Oct 18, 8 AM $0.0598
+0.19%
$46.16 million $787,287
Oct 18, 7 AM $0.0597
+0.44%
$46.07 million $789,056
Oct 18, 6 AM $0.0595
-0.54%
$45.87 million $754,560
Oct 18, 5 AM $0.0598
+0.15%
$46.12 million $756,898
Oct 18, 4 AM $0.0597
-0.98%
$46.05 million $751,149
Oct 18, 3 AM $0.0603
+0.58%
$46.51 million $753,670
Oct 18, 2 AM $0.0599
-0.90%
$46.24 million $777,086
Oct 18, 1 AM $0.0605
+0.80%
$46.66 million $785,188
Oct 18, 12 AM $0.06
+0.21%
$46.29 million $783,489
Oct 17, 11 PM $0.0599
+0.25%
$46.2 million $782,338
Oct 17, 10 PM $0.0597
+0.08%
$46.08 million $782,408
Oct 17, 9 PM $0.0597
-1.74%
$46.06 million $723,598
Oct 17, 8 PM $0.0608
-0.46%
$46.88 million $689,951
Oct 17, 7 PM $0.0611
+0.10%
$47.1 million $696,462
Oct 17, 6 PM $0.061
+0.66%
$47.05 million $728,839
Oct 17, 5 PM $0.0606
+1.67%
$46.74 million $732,917
Oct 17, 4 PM $0.0596
-0.59%
$45.98 million $778,370