Ronin Historical Data

RON Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.0998
+0.22%
$ 76.99 million $ 6.52 million
May 22, 8 AM $ 0.0996
-0.85%
$ 76.82 million $ 6.59 million
May 22, 7 AM $ 0.1
-0.26%
$ 77.48 million $ 6.51 million
May 22, 6 AM $ 0.101
-0.78%
$ 77.68 million $ 6.71 million
May 22, 5 AM $ 0.101
-0.50%
$ 78.29 million $ 6.66 million
May 22, 4 AM $ 0.102
+0.00%
$ 78.68 million $ 6.79 million
May 22, 3 AM $ 0.102
-0.08%
$ 78.69 million $ 6.8 million
May 22, 2 AM $ 0.102
+0.54%
$ 78.76 million $ 6.94 million
May 22, 1 AM $ 0.102
+0.13%
$ 78.34 million $ 7.62 million
May 22, 12 AM $ 0.101
-0.51%
$ 78.24 million $ 7.62 million
May 21, 11 PM $ 0.102
+0.49%
$ 78.64 million $ 7.41 million
May 21, 10 PM $ 0.101
-0.35%
$ 78.26 million $ 7.54 million
May 21, 9 PM $ 0.102
-0.88%
$ 78.53 million $ 7.95 million
May 21, 8 PM $ 0.103
+0.01%
$ 79.23 million $ 7.95 million
May 21, 7 PM $ 0.103
-0.09%
$ 79.22 million $ 8.12 million
May 21, 6 PM $ 0.103
+0.46%
$ 79.29 million $ 8.47 million
May 21, 5 PM $ 0.102
+1.36%
$ 78.93 million $ 8.57 million
May 21, 4 PM $ 0.101
-0.87%
$ 77.86 million $ 8.96 million
May 21, 3 PM $ 0.102
-0.29%
$ 78.55 million $ 9.42 million
May 21, 2 PM $ 0.102
+0.84%
$ 78.77 million $ 9.97 million
May 21, 1 PM $ 0.101
-0.19%
$ 78.11 million $ 10.24 million
May 21, 12 PM $ 0.101
+1.04%
$ 78.26 million $ 10.58 million
May 21, 11 AM $ 0.1
+0.21%
$ 77.45 million $ 10.96 million
May 21, 10 AM $ 0.1
-1.47%
$ 77.29 million $ 11.04 million
May 21, 9 AM $ 0.102
+0.01%
$ 78.47 million $ 11.08 million
May 21, 8 AM $ 0.102
+0.19%
$ 78.47 million $ 11.18 million
May 21, 7 AM $ 0.102
-0.09%
$ 78.32 million $ 11.38 million
May 21, 6 AM $ 0.102
-0.03%
$ 78.39 million $ 12.14 million
May 21, 5 AM $ 0.102
-1.55%
$ 78.42 million $ 12.38 million
May 21, 4 AM $ 0.103
+0.72%
$ 79.65 million $ 12.6 million
May 21, 3 AM $ 0.103
-0.58%
$ 79.11 million $ 12.72 million
May 21, 2 AM $ 0.103
+1.27%
$ 79.57 million $ 12.73 million
May 21, 1 AM $ 0.102
+0.25%
$ 78.6 million $ 12.14 million
May 21, 12 AM $ 0.102
+0.57%
$ 78.4 million $ 12.24 million
May 20, 11 PM $ 0.101
-0.44%
$ 77.96 million $ 12.42 million
May 20, 10 PM $ 0.102
-2.02%
$ 78.3 million $ 12.48 million
May 20, 9 PM $ 0.104
-0.46%
$ 79.94 million $ 12.33 million
May 20, 8 PM $ 0.104
-1.01%
$ 80.3 million $ 12.62 million
May 20, 7 PM $ 0.105
+0.25%
$ 81.13 million $ 12.93 million
May 20, 6 PM $ 0.105
-0.87%
$ 80.89 million $ 12.94 million
May 20, 5 PM $ 0.106
+1.27%
$ 81.61 million $ 14.06 million
May 20, 4 PM $ 0.104
+0.58%
$ 80.58 million $ 14.72 million
May 20, 3 PM $ 0.104
-0.15%
$ 80.12 million $ 15.81 million
May 20, 2 PM $ 0.104
-0.06%
$ 80.24 million $ 18.78 million
May 20, 1 PM $ 0.104
-2.60%
$ 80.29 million $ 19.97 million
May 20, 12 PM $ 0.107
+0.10%
$ 82.43 million $ 21.93 million
May 20, 11 AM $ 0.107
+0.21%
$ 82.35 million $ 25.16 million
May 20, 10 AM $ 0.107
-0.65%
$ 82.2 million $ 27.84 million
May 20, 9 AM $ 0.107
-0.79%
$ 82.74 million $ 35.01 million
May 20, 8 AM $ 0.108
-0.08%
$ 83.39 million $ 37.86 million