Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ronin Historical Data

RON Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 4 PM $0.0494
+0.49%
$38.1 million $926,166
Aug 29, 3 PM $0.0492
-0.86%
$37.92 million $1.03 million
Aug 29, 2 PM $0.0496
+1.95%
$38.25 million $1.09 million
Aug 29, 1 PM $0.0486
-0.32%
$37.52 million $1.23 million
Aug 29, 12 PM $0.0488
+0.01%
$37.64 million $1.23 million
Aug 29, 11 AM $0.0488
+0.20%
$37.63 million $1.2 million
Aug 29, 10 AM $0.0487
-0.07%
$37.56 million $1.1 million
Aug 29, 9 AM $0.0487
-0.23%
$37.59 million $1.12 million
Aug 29, 8 AM $0.0488
-0.41%
$37.67 million $1.12 million
Aug 29, 7 AM $0.049
+0.35%
$37.83 million $1.13 million
Aug 29, 6 AM $0.0489
-0.18%
$37.69 million $1.14 million
Aug 29, 5 AM $0.049
+0.08%
$37.76 million $1.13 million
Aug 29, 4 AM $0.0489
-0.18%
$37.73 million $1.14 million
Aug 29, 3 AM $0.049
+0.14%
$37.8 million $1.15 million
Aug 29, 2 AM $0.0489
+0.35%
$37.75 million $1.16 million
Aug 29, 1 AM $0.0488
-0.41%
$37.62 million $1.27 million
Aug 29, 12 AM $0.049
+0.86%
$37.77 million $1.28 million
Aug 28, 11 PM $0.0485
-0.36%
$37.45 million $1.38 million
Aug 28, 10 PM $0.0487
+0.97%
$37.58 million $1.37 million
Aug 28, 9 PM $0.0483
+0.12%
$37.22 million $1.39 million
Aug 28, 8 PM $0.0482
+0.69%
$37.18 million $1.42 million
Aug 28, 7 PM $0.0479
-0.38%
$36.92 million $1.4 million
Aug 28, 6 PM $0.048
-1.35%
$37.06 million $1.4 million
Aug 28, 5 PM $0.0487
-2.01%
$37.57 million $1.42 million
Aug 28, 4 PM $0.0497
+1.26%
$38.34 million $1.42 million
Aug 28, 3 PM $0.0491
-3.91%
$37.86 million $1.32 million
Aug 28, 2 PM $0.0511
+1.06%
$39.4 million $1.36 million
Aug 28, 1 PM $0.0505
+20.34%
$38.99 million $1.21 million
Aug 28, 12 PM $0.042
-0.47%
$32.4 million $507,618
Aug 28, 11 AM $0.0422
-1.40%
$32.55 million $506,961
Aug 28, 10 AM $0.0428
+1.66%
$33.01 million $507,422
Aug 28, 9 AM $0.0421
+0.00%
$32.47 million $520,213
Aug 28, 8 AM $0.0421
+0.00%
$32.47 million $547,616
Aug 28, 7 AM $0.0421
+0.48%
$32.47 million $576,714
Aug 28, 6 AM $0.0419
-16.24%
$32.32 million $565,404
Aug 28, 5 AM $0.05
-0.06%
$38.59 million $1.34 million
Aug 28, 4 AM $0.0501
-0.95%
$38.61 million $1.34 million
Aug 28, 3 AM $0.0505
-0.79%
$38.98 million $1.34 million
Aug 28, 2 AM $0.0509
-0.08%
$39.3 million $1.32 million
Aug 28, 1 AM $0.051
-1.35%
$39.33 million $1.21 million
Aug 28, 12 AM $0.0517
+1.93%
$39.87 million $1.22 million
Aug 27, 11 PM $0.0507
-0.92%
$39.12 million $1.12 million
Aug 27, 10 PM $0.0512
-0.25%
$39.48 million $1.16 million
Aug 27, 9 PM $0.0513
+0.92%
$39.58 million $1.15 million
Aug 27, 8 PM $0.0508
+0.57%
$39.22 million $1.13 million
Aug 27, 7 PM $0.0506
-0.84%
$39 million $1.15 million
Aug 27, 6 PM $0.051
-1.10%
$39.33 million $1.15 million
Aug 27, 5 PM $0.0516
-10.29%
$39.77 million $1.11 million
Aug 27, 4 PM $0.0575
+0.41%
$44.33 million $648,720
Aug 27, 3 PM $0.0572
+0.57%
$44.15 million $654,594