Ronin Historical Data

RON Page 13
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.0564
-0.04%
$ 43.54 million $ 3.82 million
Jul 10, 3 PM $ 0.0565
+0.72%
$ 43.56 million $ 3.74 million
Jul 10, 2 PM $ 0.0561
-0.44%
$ 43.24 million $ 3.73 million
Jul 10, 1 PM $ 0.0563
+0.96%
$ 43.43 million $ 3.73 million
Jul 10, 12 PM $ 0.0558
-1.65%
$ 43.02 million $ 3.67 million
Jul 10, 11 AM $ 0.0567
+1.21%
$ 43.74 million $ 2.5 million
Jul 10, 10 AM $ 0.056
-0.82%
$ 43.22 million $ 3.73 million
Jul 10, 9 AM $ 0.0565
+0.04%
$ 43.58 million $ 3.72 million
Jul 10, 8 AM $ 0.0565
+0.09%
$ 43.56 million $ 3.75 million
Jul 10, 7 AM $ 0.0564
-0.51%
$ 43.52 million $ 3.74 million
Jul 10, 6 AM $ 0.0567
-0.16%
$ 43.75 million $ 3.75 million
Jul 10, 5 AM $ 0.0568
+0.24%
$ 43.82 million $ 3.9 million
Jul 10, 4 AM $ 0.0567
+0.49%
$ 43.77 million $ 4.03 million
Jul 10, 3 AM $ 0.0565
-0.46%
$ 43.55 million $ 4.04 million
Jul 10, 2 AM $ 0.0567
-0.08%
$ 43.76 million $ 4.06 million
Jul 10, 1 AM $ 0.0568
+1.71%
$ 43.79 million $ 4.02 million
Jul 10, 12 AM $ 0.0558
-0.38%
$ 43.06 million $ 3.88 million
Jul 9, 11 PM $ 0.056
+0.21%
$ 43.22 million $ 3.9 million
Jul 9, 10 PM $ 0.0559
-0.42%
$ 43.13 million $ 3.89 million
Jul 9, 9 PM $ 0.0562
+0.06%
$ 43.37 million $ 3.88 million
Jul 9, 8 PM $ 0.0562
-0.17%
$ 43.34 million $ 3.99 million
Jul 9, 7 PM $ 0.0563
+0.06%
$ 43.42 million $ 4.04 million
Jul 9, 6 PM $ 0.0563
+0.21%
$ 43.39 million $ 4.04 million
Jul 9, 5 PM $ 0.0561
+0.71%
$ 43.3 million $ 4.05 million
Jul 9, 4 PM $ 0.0557
-0.06%
$ 43 million $ 4.07 million
Jul 9, 3 PM $ 0.0558
-0.26%
$ 43.02 million $ 4.14 million
Jul 9, 2 PM $ 0.0559
-0.16%
$ 43.13 million $ 4.15 million
Jul 9, 1 PM $ 0.056
+0.01%
$ 43.2 million $ 4.06 million
Jul 9, 12 PM $ 0.056
-0.64%
$ 43.2 million $ 4.07 million
Jul 9, 11 AM $ 0.0564
+0.20%
$ 43.47 million $ 4.04 million
Jul 9, 10 AM $ 0.0562
+0.08%
$ 43.39 million $ 4.08 million
Jul 9, 9 AM $ 0.0562
-0.17%
$ 43.35 million $ 4.19 million
Jul 9, 8 AM $ 0.0563
+0.24%
$ 43.42 million $ 4.22 million
Jul 9, 7 AM $ 0.0562
-0.56%
$ 43.32 million $ 4.36 million
Jul 9, 6 AM $ 0.0565
+0.38%
$ 43.57 million $ 4.39 million
Jul 9, 5 AM $ 0.0563
+1.93%
$ 43.4 million $ 4.25 million
Jul 9, 4 AM $ 0.0552
+0.34%
$ 42.58 million $ 4.09 million
Jul 9, 3 AM $ 0.055
-0.18%
$ 42.44 million $ 4.09 million
Jul 9, 2 AM $ 0.0551
-0.55%
$ 42.51 million $ 4.13 million
Jul 9, 1 AM $ 0.0554
+0.23%
$ 42.75 million $ 4.2 million
Jul 9, 12 AM $ 0.0553
+0.02%
$ 42.65 million $ 4.24 million
Jul 8, 11 PM $ 0.0553
-0.18%
$ 42.64 million $ 4.2 million
Jul 8, 10 PM $ 0.0554
+0.15%
$ 42.72 million $ 4.2 million
Jul 8, 9 PM $ 0.0553
+0.29%
$ 42.65 million $ 4.2 million
Jul 8, 8 PM $ 0.0551
-0.87%
$ 42.53 million $ 4.1 million
Jul 8, 7 PM $ 0.0556
-0.62%
$ 42.9 million $ 4.03 million
Jul 8, 6 PM $ 0.056
+2.75%
$ 43.17 million $ 4.08 million
Jul 8, 5 PM $ 0.0545
+0.12%
$ 42.01 million $ 4.04 million
Jul 8, 4 PM $ 0.0544
+0.40%
$ 41.96 million $ 3.98 million
Jul 8, 3 PM $ 0.0542
-0.42%
$ 41.79 million $ 3.96 million