Ronin Historical Data

RON Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.0883
-0.65%
$ 67.73 million $ 3.39 million
Mar 27, 3 AM $ 0.0889
+1.12%
$ 68.17 million $ 3.23 million
Mar 27, 2 AM $ 0.0879
+0.87%
$ 67.41 million $ 3.25 million
Mar 27, 1 AM $ 0.0871
+1.23%
$ 66.8 million $ 3.24 million
Mar 27, 12 AM $ 0.0861
+0.59%
$ 65.99 million $ 3.24 million
Mar 26, 11 PM $ 0.0856
+0.46%
$ 65.6 million $ 3.08 million
Mar 26, 10 PM $ 0.0852
-0.21%
$ 65.3 million $ 2.95 million
Mar 26, 9 PM $ 0.0853
+0.42%
$ 65.44 million $ 2.93 million
Mar 26, 8 PM $ 0.085
+0.86%
$ 65.16 million $ 2.99 million
Mar 26, 7 PM $ 0.0843
-0.40%
$ 64.61 million $ 2.95 million
Mar 26, 6 PM $ 0.0849
+0.06%
$ 65.08 million $ 2.92 million
Mar 26, 5 PM $ 0.0848
+0.20%
$ 65.04 million $ 2.86 million
Mar 26, 4 PM $ 0.0846
-0.36%
$ 64.91 million $ 2.84 million
Mar 26, 3 PM $ 0.0849
-0.19%
$ 65.14 million $ 2.88 million
Mar 26, 2 PM $ 0.0851
-0.07%
$ 65.26 million $ 2.89 million
Mar 26, 1 PM $ 0.0852
+0.62%
$ 65.31 million $ 2.92 million
Mar 26, 12 PM $ 0.0846
+0.19%
$ 64.91 million $ 2.89 million
Mar 26, 11 AM $ 0.0845
-0.76%
$ 64.78 million $ 2.94 million
Mar 26, 10 AM $ 0.0851
+0.05%
$ 65.28 million $ 2.96 million
Mar 26, 9 AM $ 0.0851
-0.82%
$ 65.24 million $ 2.94 million
Mar 26, 8 AM $ 0.0858
+0.43%
$ 65.78 million $ 2.87 million
Mar 26, 7 AM $ 0.0854
-0.12%
$ 65.49 million $ 2.89 million
Mar 26, 6 AM $ 0.0855
+0.15%
$ 65.57 million $ 2.89 million
Mar 26, 5 AM $ 0.0854
-1.28%
$ 65.47 million $ 2.9 million
Mar 26, 4 AM $ 0.0865
+0.49%
$ 66.32 million $ 2.89 million
Mar 26, 3 AM $ 0.0861
-1.14%
$ 65.99 million $ 2.86 million
Mar 26, 2 AM $ 0.0871
-0.47%
$ 66.76 million $ 2.74 million
Mar 26, 1 AM $ 0.0875
-0.61%
$ 67.07 million $ 2.67 million
Mar 26, 12 AM $ 0.088
-0.38%
$ 67.48 million $ 2.62 million
Mar 25, 11 PM $ 0.0884
-0.10%
$ 67.74 million $ 2.61 million
Mar 25, 10 PM $ 0.0884
+0.62%
$ 67.81 million $ 2.61 million
Mar 25, 9 PM $ 0.0879
-0.04%
$ 67.39 million $ 2.59 million
Mar 25, 8 PM $ 0.0879
-0.65%
$ 67.42 million $ 2.55 million
Mar 25, 7 PM $ 0.0885
-0.30%
$ 67.86 million $ 2.58 million
Mar 25, 6 PM $ 0.0888
+0.00%
$ 68.06 million $ 2.58 million
Mar 25, 5 PM $ 0.0888
-0.32%
$ 68.06 million $ 2.6 million
Mar 25, 4 PM $ 0.0891
+0.72%
$ 68.28 million $ 2.59 million
Mar 25, 3 PM $ 0.0884
-0.08%
$ 67.8 million $ 2.56 million
Mar 25, 2 PM $ 0.0885
-0.28%
$ 67.85 million $ 2.61 million
Mar 25, 1 PM $ 0.0887
+0.11%
$ 68.04 million $ 2.69 million
Mar 25, 12 PM $ 0.0886
-0.02%
$ 67.96 million $ 2.85 million
Mar 25, 11 AM $ 0.0887
-0.26%
$ 67.97 million $ 2.85 million
Mar 25, 10 AM $ 0.0889
-0.01%
$ 68.15 million $ 3.06 million
Mar 25, 9 AM $ 0.0889
-0.06%
$ 68.16 million $ 3.16 million
Mar 25, 8 AM $ 0.089
+0.76%
$ 68.2 million $ 3.37 million
Mar 25, 7 AM $ 0.0883
-0.12%
$ 67.68 million $ 3.65 million
Mar 25, 6 AM $ 0.0884
-0.19%
$ 67.76 million $ 3.77 million
Mar 25, 5 AM $ 0.0886
-0.35%
$ 67.89 million $ 3.91 million
Mar 25, 4 AM $ 0.0889
+0.33%
$ 68.13 million $ 4.08 million
Mar 25, 3 AM $ 0.0886
+0.36%
$ 67.9 million $ 4.37 million