Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ronin Historical Data

RON Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2024 $2.16
-0.68%
$789.64 million $20.53 million
Dec 11, 2024 $2.17
+10.77%
$794.45 million $22.66 million
Dec 10, 2024 $1.96
-1.10%
$716.51 million $33.32 million
Dec 9, 2024 $1.98
-14.97%
$724.64 million $40.32 million
Dec 8, 2024 $2.33
+1.66%
$852.17 million $13.22 million
Dec 7, 2024 $2.29
-1.68%
$838.02 million $11.99 million
Dec 6, 2024 $2.33
+6.61%
$852.46 million $24.9 million
Dec 5, 2024 $2.19
-4.63%
$800.1 million $33.27 million
Dec 4, 2024 $2.29
+4.02%
$837.68 million $54.41 million
Dec 3, 2024 $2.21
-1.39%
$805.04 million $36.42 million
Dec 2, 2024 $2.24
-0.61%
$816.06 million $27.42 million
Dec 1, 2024 $2.25
+2.29%
$820.92 million $17.44 million
Nov 30, 2024 $2.2
+8.77%
$801.53 million $24.44 million
Nov 29, 2024 $2.02
+6.37%
$736.94 million $30.84 million
Nov 28, 2024 $1.9
+2.66%
$692.83 million $20.2 million
Nov 27, 2024 $1.85
+10.88%
$670.8 million $18.39 million
Nov 26, 2024 $1.67
-2.57%
$604.17 million $20.63 million
Nov 25, 2024 $1.72
-3.64%
$620.34 million $28.09 million
Nov 24, 2024 $1.78
+5.95%
$644.02 million $40.1 million
Nov 23, 2024 $1.68
+15.87%
$607.56 million $38.92 million
Nov 22, 2024 $1.45
+2.22%
$522.91 million $19.9 million
Nov 21, 2024 $1.42
+5.39%
$511.54 million $22.18 million
Nov 20, 2024 $1.34
-4.99%
$485.35 million $16.25 million
Nov 19, 2024 $1.42
-4.57%
$510.83 million $19.29 million
Nov 18, 2024 $1.48
+3.61%
$534.82 million $19.44 million
Nov 17, 2024 $1.43
-5.28%
$516.02 million $18.9 million
Nov 16, 2024 $1.51
+5.45%
$543.01 million $13.69 million
Nov 15, 2024 $1.43
+5.52%
$514.96 million $12.15 million
Nov 14, 2024 $1.36
-6.59%
$488.04 million $14.81 million
Nov 13, 2024 $1.45
-4.70%
$522.29 million $22.89 million
Nov 12, 2024 $1.52
-5.68%
$548.05 million $19.28 million
Nov 11, 2024 $1.62
+3.53%
$581.04 million $20.63 million
Nov 10, 2024 $1.56
+0.30%
$561.44 million $22.58 million
Nov 9, 2024 $1.56
+9.11%
$559.32 million $14.05 million
Nov 8, 2024 $1.43
-1.62%
$512 million $9.62 million
Nov 7, 2024 $1.45
+3.67%
$520.25 million $8.64 million
Nov 6, 2024 $1.4
+7.62%
$501.39 million $14.57 million
Nov 5, 2024 $1.3
+2.95%
$465.32 million $5.85 million
Nov 4, 2024 $1.26
-3.82%
$451.97 million $6.6 million
Nov 3, 2024 $1.31
-2.68%
$469.92 million $7.61 million
Nov 2, 2024 $1.35
-2.86%
$482.86 million $5.77 million
Nov 1, 2024 $1.39
-5.04%
$490.23 million $9.18 million
Oct 31, 2024 $1.46
-7.20%
$516.4 million $6.95 million
Oct 30, 2024 $1.57
+0.44%
$556.45 million $6.27 million
Oct 29, 2024 $1.57
+3.17%
$554.04 million $6.18 million
Oct 28, 2024 $1.52
+0.74%
$537.01 million $6.57 million
Oct 27, 2024 $1.51
+1.89%
$533.09 million $3.97 million
Oct 26, 2024 $1.48
-0.68%
$523.19 million $7.8 million
Oct 25, 2024 $1.49
-2.98%
$526.75 million $14.23 million
Oct 24, 2024 $1.54
-4.23%
$542.94 million $7.16 million