Ronin Historical Data

RON Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 0.0542
-0.42%
$ 41.79 million $ 3.96 million
Jul 8, 2 PM $ 0.0544
+0.74%
$ 41.97 million $ 4.19 million
Jul 8, 1 PM $ 0.054
-0.38%
$ 41.66 million $ 4.26 million
Jul 8, 12 PM $ 0.0542
-1.03%
$ 41.82 million $ 4.57 million
Jul 8, 11 AM $ 0.0548
-0.19%
$ 42.26 million $ 4.81 million
Jul 8, 10 AM $ 0.0548
+0.32%
$ 42.25 million $ 4.78 million
Jul 8, 9 AM $ 0.0546
-1.22%
$ 42.12 million $ 4.72 million
Jul 8, 8 AM $ 0.0553
+0.89%
$ 42.64 million $ 4.73 million
Jul 8, 7 AM $ 0.0548
+0.18%
$ 42.26 million $ 4.66 million
Jul 8, 6 AM $ 0.0547
+0.37%
$ 42.18 million $ 4.8 million
Jul 8, 5 AM $ 0.0545
+0.07%
$ 42.03 million $ 5.08 million
Jul 8, 4 AM $ 0.0544
+1.47%
$ 42 million $ 5.21 million
Jul 8, 3 AM $ 0.0537
-0.65%
$ 41.39 million $ 5.27 million
Jul 8, 2 AM $ 0.054
-3.98%
$ 41.66 million $ 5.2 million
Jul 8, 1 AM $ 0.0562
-4.67%
$ 43.39 million $ 5.18 million
Jul 8, 12 AM $ 0.059
+2.37%
$ 45.51 million $ 5.26 million
Jul 7, 11 PM $ 0.0576
+1.13%
$ 44.46 million $ 5.32 million
Jul 7, 10 PM $ 0.057
+0.34%
$ 43.96 million $ 5.42 million
Jul 7, 9 PM $ 0.0568
+0.10%
$ 43.81 million $ 5.48 million
Jul 7, 8 PM $ 0.0567
-0.03%
$ 43.77 million $ 5.72 million
Jul 7, 7 PM $ 0.0568
-0.18%
$ 43.78 million $ 5.78 million
Jul 7, 6 PM $ 0.0569
-0.76%
$ 43.86 million $ 5.75 million
Jul 7, 5 PM $ 0.0573
-0.42%
$ 44.2 million $ 5.74 million
Jul 7, 4 PM $ 0.0575
+0.55%
$ 44.39 million $ 5.81 million
Jul 7, 3 PM $ 0.0572
-0.57%
$ 44.14 million $ 5.95 million
Jul 7, 2 PM $ 0.0576
-0.04%
$ 44.4 million $ 5.98 million
Jul 7, 1 PM $ 0.0576
+0.04%
$ 44.41 million $ 5.73 million
Jul 7, 12 PM $ 0.0576
-1.16%
$ 44.4 million $ 5.67 million
Jul 7, 11 AM $ 0.0582
-0.24%
$ 44.92 million $ 5.55 million
Jul 7, 10 AM $ 0.0584
-0.37%
$ 45.03 million $ 5.48 million
Jul 7, 9 AM $ 0.0586
+0.35%
$ 45.2 million $ 5.4 million
Jul 7, 8 AM $ 0.0584
+0.02%
$ 45.04 million $ 5.32 million
Jul 7, 7 AM $ 0.0584
-0.55%
$ 45.03 million $ 5.24 million
Jul 7, 6 AM $ 0.0587
-0.50%
$ 45.28 million $ 5.03 million
Jul 7, 5 AM $ 0.059
-0.67%
$ 45.5 million $ 4.73 million
Jul 7, 4 AM $ 0.0594
-0.77%
$ 45.81 million $ 4.64 million
Jul 7, 3 AM $ 0.0599
-0.39%
$ 46.17 million $ 4.56 million
Jul 7, 2 AM $ 0.0601
-0.47%
$ 46.35 million $ 4.61 million
Jul 7, 1 AM $ 0.0604
-0.72%
$ 46.56 million $ 4.58 million
Jul 7, 12 AM $ 0.0608
-0.19%
$ 46.9 million $ 4.46 million
Jul 6, 11 PM $ 0.0609
-0.07%
$ 46.99 million $ 4.42 million
Jul 6, 10 PM $ 0.061
-0.74%
$ 47.02 million $ 4.34 million
Jul 6, 9 PM $ 0.0614
+1.21%
$ 47.37 million $ 4.32 million
Jul 6, 8 PM $ 0.0607
-0.33%
$ 46.81 million $ 4.12 million
Jul 6, 7 PM $ 0.0609
-0.38%
$ 46.96 million $ 4.04 million
Jul 6, 6 PM $ 0.0611
-0.01%
$ 47.14 million $ 4.05 million
Jul 6, 5 PM $ 0.0611
-0.14%
$ 47.15 million $ 4.05 million
Jul 6, 4 PM $ 0.0612
+0.32%
$ 47.21 million $ 3.97 million
Jul 6, 3 PM $ 0.061
+1.49%
$ 47.06 million $ 3.76 million
Jul 6, 2 PM $ 0.0601
+0.25%
$ 46.37 million $ 3.62 million