Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ronin Historical Data

RON Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 3 PM $0.0572
+0.57%
$44.15 million $654,594
Aug 27, 2 PM $0.0569
+0.32%
$43.9 million $700,605
Aug 27, 1 PM $0.0567
-0.04%
$43.75 million $726,737
Aug 27, 12 PM $0.0567
+0.64%
$43.77 million $732,152
Aug 27, 11 AM $0.0564
-0.35%
$43.5 million $749,699
Aug 27, 10 AM $0.0566
-0.14%
$43.65 million $745,269
Aug 27, 9 AM $0.0567
-0.52%
$43.71 million $720,110
Aug 27, 8 AM $0.057
+1.00%
$43.94 million $700,965
Aug 27, 7 AM $0.0564
+0.29%
$43.51 million $687,769
Aug 27, 6 AM $0.0562
+0.99%
$43.38 million $680,212
Aug 27, 5 AM $0.0557
-0.94%
$42.95 million $672,677
Aug 27, 4 AM $0.0562
+0.80%
$43.36 million $671,569
Aug 27, 3 AM $0.0558
-0.45%
$43.02 million $675,140
Aug 27, 2 AM $0.056
+0.91%
$43.21 million $675,343
Aug 27, 1 AM $0.0555
-0.41%
$42.82 million $674,547
Aug 27, 12 AM $0.0557
-1.77%
$43 million $670,657
Aug 26, 11 PM $0.0567
+1.09%
$43.77 million $668,322
Aug 26, 10 PM $0.0561
-0.08%
$43.3 million $659,920
Aug 26, 9 PM $0.0562
+1.14%
$43.34 million $655,555
Aug 26, 8 PM $0.0555
+0.42%
$42.85 million $672,815
Aug 26, 7 PM $0.0553
-0.71%
$42.67 million $676,409
Aug 26, 6 PM $0.0557
+0.16%
$42.98 million $691,267
Aug 26, 5 PM $0.0556
+0.75%
$42.91 million $686,491
Aug 26, 4 PM $0.0552
-0.19%
$42.59 million $681,719
Aug 26, 3 PM $0.0553
+0.52%
$42.67 million $680,970
Aug 26, 2 PM $0.055
-0.26%
$42.45 million $717,945
Aug 26, 1 PM $0.0552
-0.57%
$42.56 million $685,399
Aug 26, 12 PM $0.0555
+0.31%
$42.8 million $684,833
Aug 26, 11 AM $0.0553
+0.40%
$42.67 million $670,766
Aug 26, 10 AM $0.0551
+0.28%
$42.5 million $671,183
Aug 26, 9 AM $0.0549
-0.77%
$42.39 million $671,855
Aug 26, 8 AM $0.0554
+0.60%
$42.71 million $666,385
Aug 26, 7 AM $0.055
+0.54%
$42.46 million $658,761
Aug 26, 6 AM $0.0547
-0.89%
$42.23 million $671,475
Aug 26, 5 AM $0.0552
+1.08%
$42.61 million $678,498
Aug 26, 4 AM $0.0546
-1.30%
$42.15 million $682,279
Aug 26, 3 AM $0.0554
+0.02%
$42.71 million $687,937
Aug 26, 2 AM $0.0554
+1.31%
$42.7 million $690,203
Aug 26, 1 AM $0.0546
-0.43%
$42.15 million $706,777
Aug 26, 12 AM $0.0549
+1.20%
$42.33 million $708,438
Aug 25, 11 PM $0.0542
-1.20%
$41.83 million $712,034
Aug 25, 10 PM $0.0549
+1.24%
$42.34 million $705,724
Aug 25, 9 PM $0.0542
-0.22%
$41.82 million $713,432
Aug 25, 8 PM $0.0543
-1.90%
$41.91 million $680,518
Aug 25, 7 PM $0.0554
-0.75%
$42.72 million $667,478
Aug 25, 6 PM $0.0558
-0.36%
$43.04 million $661,536
Aug 25, 5 PM $0.056
+0.29%
$43.2 million $669,650
Aug 25, 4 PM $0.0558
-0.26%
$43.07 million $688,909
Aug 25, 3 PM $0.056
+0.18%
$43.19 million $704,234
Aug 25, 2 PM $0.0559
+1.33%
$43.11 million $771,795