Ronin Historical Data

RON Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.108
-0.08%
$ 83.39 million $ 37.86 million
May 20, 7 AM $ 0.108
-0.46%
$ 83.43 million $ 41.31 million
May 20, 6 AM $ 0.109
+0.66%
$ 83.79 million $ 41.48 million
May 20, 5 AM $ 0.108
+2.51%
$ 83.2 million $ 42.59 million
May 20, 4 AM $ 0.105
-0.79%
$ 81.16 million $ 43.91 million
May 20, 3 AM $ 0.106
+0.88%
$ 81.8 million $ 45.72 million
May 20, 2 AM $ 0.105
-0.86%
$ 81.09 million $ 46.74 million
May 20, 1 AM $ 0.106
-0.33%
$ 81.8 million $ 48.33 million
May 20, 12 AM $ 0.106
-1.49%
$ 82.07 million $ 50.37 million
May 19, 11 PM $ 0.108
+1.25%
$ 83.3 million $ 53.13 million
May 19, 10 PM $ 0.107
-0.28%
$ 82.28 million $ 56.85 million
May 19, 9 PM $ 0.107
-1.81%
$ 82.51 million $ 60.5 million
May 19, 8 PM $ 0.109
+1.00%
$ 84.03 million $ 64.47 million
May 19, 7 PM $ 0.108
-0.55%
$ 83.2 million $ 68.09 million
May 19, 6 PM $ 0.108
-5.50%
$ 83.66 million $ 72.07 million
May 19, 5 PM $ 0.115
+0.32%
$ 88.48 million $ 82.64 million
May 19, 4 PM $ 0.114
+0.65%
$ 88.2 million $ 82.74 million
May 19, 3 PM $ 0.114
-0.31%
$ 87.7 million $ 81.33 million
May 19, 2 PM $ 0.114
-2.46%
$ 87.98 million $ 88.79 million
May 19, 1 PM $ 0.117
-4.18%
$ 90.2 million $ 87.23 million
May 19, 12 PM $ 0.122
+2.67%
$ 94.04 million $ 85.05 million
May 19, 11 AM $ 0.119
-5.74%
$ 91.51 million $ 80.7 million
May 19, 10 AM $ 0.126
+5.99%
$ 97.07 million $ 77.81 million
May 19, 9 AM $ 0.119
+3.27%
$ 91.58 million $ 67.78 million
May 19, 8 AM $ 0.115
+3.35%
$ 88.71 million $ 63.97 million
May 19, 7 AM $ 0.111
+0.17%
$ 85.8 million $ 59.57 million
May 19, 6 AM $ 0.111
-2.01%
$ 85.65 million $ 57.95 million
May 19, 5 AM $ 0.113
-3.10%
$ 87.41 million $ 56.46 million
May 19, 4 AM $ 0.117
+0.64%
$ 90.23 million $ 54.51 million
May 19, 3 AM $ 0.117
+1.79%
$ 89.87 million $ 52.35 million
May 19, 2 AM $ 0.114
-3.90%
$ 88.28 million $ 50.75 million
May 19, 1 AM $ 0.119
+0.08%
$ 91.87 million $ 48.82 million
May 19, 12 AM $ 0.119
-8.46%
$ 91.79 million $ 46.38 million
May 18, 11 PM $ 0.13
+2.51%
$ 100.26 million $ 41.84 million
May 18, 10 PM $ 0.127
+1.02%
$ 97.86 million $ 38.53 million
May 18, 9 PM $ 0.126
-2.50%
$ 96.91 million $ 33.52 million
May 18, 8 PM $ 0.129
+13.32%
$ 99.5 million $ 28.36 million
May 18, 7 PM $ 0.114
+10.19%
$ 87.63 million $ 19.87 million
May 18, 6 PM $ 0.0909
-0.39%
$ 70.11 million $ 91,906
May 18, 5 PM $ 0.0912
+4.53%
$ 70.38 million $ 5.55 million
May 18, 4 PM $ 0.0873
+0.71%
$ 67.33 million $ 4.27 million
May 18, 3 PM $ 0.0867
+0.45%
$ 66.85 million $ 3.88 million
May 18, 2 PM $ 0.0863
-1.20%
$ 66.55 million $ 3.91 million
May 18, 1 PM $ 0.0873
-0.44%
$ 67.36 million $ 4.07 million
May 18, 12 PM $ 0.0877
+0.64%
$ 67.66 million $ 4.07 million
May 18, 11 AM $ 0.0872
+0.88%
$ 67.23 million $ 3.93 million
May 18, 10 AM $ 0.0864
-0.46%
$ 66.64 million $ 3.87 million
May 18, 9 AM $ 0.0868
-0.13%
$ 66.95 million $ 3.81 million
May 18, 8 AM $ 0.0869
+0.12%
$ 67.04 million $ 3.86 million
May 18, 7 AM $ 0.0868
+0.22%
$ 66.95 million $ 3.91 million