Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ronin Historical Data

RON Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 4 PM $0.0596
-0.59%
$45.98 million $778,370
Oct 17, 3 PM $0.06
-1.33%
$46.25 million $806,297
Oct 17, 2 PM $0.0608
-0.18%
$46.87 million $810,865
Oct 17, 1 PM $0.0609
+0.69%
$46.95 million $817,708
Oct 17, 12 PM $0.0605
-2.42%
$46.63 million $870,579
Oct 17, 11 AM $0.062
+0.40%
$47.79 million $807,932
Oct 17, 10 AM $0.0617
-0.83%
$47.6 million $822,928
Oct 17, 9 AM $0.0622
+0.28%
$48 million $834,531
Oct 17, 8 AM $0.0621
-0.71%
$47.86 million $854,523
Oct 17, 7 AM $0.0625
-0.28%
$48.21 million $918,404
Oct 17, 6 AM $0.0627
+0.55%
$48.34 million $958,174
Oct 17, 5 AM $0.0623
-0.70%
$48.08 million $962,251
Oct 17, 4 AM $0.0628
+0.79%
$48.42 million $985,823
Oct 17, 3 AM $0.0623
-0.26%
$48.04 million $1.02 million
Oct 17, 2 AM $0.0624
+0.24%
$48.16 million $1.02 million
Oct 17, 1 AM $0.0623
-0.72%
$48.05 million $1.02 million
Oct 17, 12 AM $0.0627
-0.37%
$48.4 million $1.02 million
Oct 16, 11 PM $0.063
+0.24%
$48.58 million $1.03 million
Oct 16, 10 PM $0.0628
+1.17%
$48.46 million $1.02 million
Oct 16, 9 PM $0.0621
-0.35%
$47.9 million $1.03 million
Oct 16, 8 PM $0.0623
+0.41%
$48.06 million $1.04 million
Oct 16, 7 PM $0.0621
+0.46%
$47.87 million $1.05 million
Oct 16, 6 PM $0.0618
-0.67%
$47.65 million $1.03 million
Oct 16, 5 PM $0.0622
-0.86%
$47.97 million $1.14 million
Oct 16, 4 PM $0.0627
-1.14%
$48.38 million $1.11 million
Oct 16, 3 PM $0.0634
-1.17%
$48.94 million $1.15 million
Oct 16, 2 PM $0.0642
-0.16%
$49.52 million $1.24 million
Oct 16, 1 PM $0.0643
-0.49%
$49.6 million $1.27 million
Oct 16, 12 PM $0.0646
-1.15%
$49.85 million $1.23 million
Oct 16, 11 AM $0.0654
+0.55%
$50.43 million $1.26 million
Oct 16, 10 AM $0.065
-0.19%
$50.16 million $1.26 million
Oct 16, 9 AM $0.0652
-0.80%
$50.26 million $1.26 million
Oct 16, 8 AM $0.0657
+1.23%
$50.66 million $1.25 million
Oct 16, 7 AM $0.0649
+0.96%
$50.05 million $1.22 million
Oct 16, 6 AM $0.0643
+0.35%
$49.57 million $1.19 million
Oct 16, 5 AM $0.064
+0.49%
$49.4 million $1.2 million
Oct 16, 4 AM $0.0637
-0.06%
$49.15 million $1.22 million
Oct 16, 3 AM $0.0638
+0.25%
$49.18 million $1.2 million
Oct 16, 2 AM $0.0636
+0.46%
$49.06 million $1.27 million
Oct 16, 1 AM $0.0633
-0.65%
$48.84 million $1.57 million
Oct 16, 12 AM $0.0637
-0.46%
$49.16 million $1.62 million
Oct 15, 11 PM $0.064
-0.16%
$49.39 million $1.63 million
Oct 15, 10 PM $0.0641
-0.08%
$49.47 million $1.63 million
Oct 15, 9 PM $0.0642
+0.96%
$49.51 million $1.64 million
Oct 15, 8 PM $0.0636
-0.88%
$49.04 million $1.63 million
Oct 15, 7 PM $0.0641
-0.05%
$49.48 million $1.68 million
Oct 15, 6 PM $0.0642
+1.21%
$49.5 million $1.67 million
Oct 15, 5 PM $0.0634
-0.05%
$48.91 million $1.54 million
Oct 15, 4 PM $0.0634
+0.53%
$48.94 million $1.54 million
Oct 15, 3 PM $0.0631
+3.72%
$48.69 million $1.57 million