Ronin Historical Data

RON Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.0886
-0.06%
$ 67.87 million $ 2.39 million
Mar 23, 2 AM $ 0.0886
+0.14%
$ 67.91 million $ 2.43 million
Mar 23, 1 AM $ 0.0885
-0.25%
$ 67.82 million $ 2.44 million
Mar 23, 12 AM $ 0.0887
-0.15%
$ 67.98 million $ 2.46 million
Mar 22, 11 PM $ 0.0889
-0.16%
$ 68.09 million $ 2.73 million
Mar 22, 10 PM $ 0.089
+0.51%
$ 68.19 million $ 2.91 million
Mar 22, 9 PM $ 0.0885
-0.41%
$ 67.85 million $ 2.87 million
Mar 22, 8 PM $ 0.0889
+0.07%
$ 68.13 million $ 2.83 million
Mar 22, 7 PM $ 0.0888
-0.28%
$ 68.08 million $ 2.82 million
Mar 22, 6 PM $ 0.0891
-0.89%
$ 68.27 million $ 2.81 million
Mar 22, 5 PM $ 0.0899
-0.39%
$ 68.89 million $ 2.87 million
Mar 22, 4 PM $ 0.0902
-0.53%
$ 69.15 million $ 2.88 million
Mar 22, 3 PM $ 0.0906
+0.47%
$ 69.46 million $ 2.94 million
Mar 22, 2 PM $ 0.0902
+0.10%
$ 69.14 million $ 2.95 million
Mar 22, 1 PM $ 0.0901
+0.01%
$ 69.07 million $ 3 million
Mar 22, 12 PM $ 0.0901
+0.89%
$ 69.07 million $ 2.97 million
Mar 22, 11 AM $ 0.0893
-0.37%
$ 68.46 million $ 2.94 million
Mar 22, 10 AM $ 0.0897
-0.58%
$ 68.71 million $ 2.97 million
Mar 22, 9 AM $ 0.0902
-0.22%
$ 69.11 million $ 2.99 million
Mar 22, 8 AM $ 0.0904
-2.38%
$ 69.26 million $ 3.08 million
Mar 22, 7 AM $ 0.0926
+1.61%
$ 70.95 million $ 3.05 million
Mar 22, 6 AM $ 0.0911
+0.12%
$ 69.83 million $ 3.1 million
Mar 22, 5 AM $ 0.091
-0.01%
$ 69.75 million $ 3.13 million
Mar 22, 4 AM $ 0.091
+0.49%
$ 69.75 million $ 3.17 million
Mar 22, 3 AM $ 0.0906
-0.66%
$ 69.41 million $ 3.18 million
Mar 22, 2 AM $ 0.0912
+0.68%
$ 69.87 million $ 3.26 million
Mar 22, 1 AM $ 0.0906
-0.03%
$ 69.4 million $ 3.24 million
Mar 22, 12 AM $ 0.0906
+0.82%
$ 69.42 million $ 3.26 million
Mar 21, 11 PM $ 0.0899
-3.94%
$ 68.86 million $ 2.96 million
Mar 21, 10 PM $ 0.0935
-0.06%
$ 71.68 million $ 2.82 million
Mar 21, 9 PM $ 0.0936
-0.59%
$ 71.72 million $ 2.85 million
Mar 21, 8 PM $ 0.0942
+0.56%
$ 72.15 million $ 2.89 million
Mar 21, 7 PM $ 0.0936
-0.07%
$ 71.75 million $ 2.93 million
Mar 21, 6 PM $ 0.0937
-1.05%
$ 71.8 million $ 2.95 million
Mar 21, 5 PM $ 0.0947
+0.02%
$ 72.56 million $ 3.01 million
Mar 21, 4 PM $ 0.0947
-0.13%
$ 72.55 million $ 3.15 million
Mar 21, 3 PM $ 0.0948
+1.51%
$ 72.64 million $ 3.35 million
Mar 21, 2 PM $ 0.0934
+0.41%
$ 71.56 million $ 3.42 million
Mar 21, 1 PM $ 0.093
+0.16%
$ 71.27 million $ 3.47 million
Mar 21, 12 PM $ 0.0929
+0.34%
$ 71.15 million $ 3.52 million
Mar 21, 11 AM $ 0.0925
+0.04%
$ 70.92 million $ 3.53 million
Mar 21, 10 AM $ 0.0925
-0.41%
$ 70.88 million $ 3.51 million
Mar 21, 9 AM $ 0.0929
-0.84%
$ 71.18 million $ 3.49 million
Mar 21, 8 AM $ 0.0937
-0.04%
$ 71.78 million $ 3.39 million
Mar 21, 7 AM $ 0.0937
-0.87%
$ 71.8 million $ 3.38 million
Mar 21, 6 AM $ 0.0945
+0.37%
$ 72.43 million $ 3.32 million
Mar 21, 5 AM $ 0.0942
+0.34%
$ 72.17 million $ 3.26 million
Mar 21, 4 AM $ 0.0939
+0.01%
$ 71.92 million $ 3.21 million
Mar 21, 3 AM $ 0.0939
-0.80%
$ 71.92 million $ 3.19 million
Mar 21, 2 AM $ 0.0946
+0.17%
$ 72.5 million $ 3.08 million