Ronin Historical Data

RON Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.0868
+0.22%
$ 66.95 million $ 3.91 million
May 18, 6 AM $ 0.0866
-0.50%
$ 66.8 million $ 3.92 million
May 18, 5 AM $ 0.087
-0.37%
$ 67.14 million $ 3.97 million
May 18, 4 AM $ 0.0874
+0.16%
$ 67.39 million $ 4.03 million
May 18, 3 AM $ 0.0872
-0.26%
$ 67.28 million $ 4.02 million
May 18, 2 AM $ 0.0875
-0.14%
$ 67.46 million $ 4.06 million
May 18, 1 AM $ 0.0876
-0.84%
$ 67.55 million $ 4.04 million
May 18, 12 AM $ 0.0883
-0.38%
$ 68.12 million $ 4.01 million
May 17, 11 PM $ 0.0886
-1.88%
$ 68.37 million $ 4.02 million
May 17, 10 PM $ 0.0903
-0.70%
$ 69.68 million $ 3.78 million
May 17, 9 PM $ 0.091
-0.07%
$ 70.17 million $ 3.65 million
May 17, 8 PM $ 0.091
-0.50%
$ 70.22 million $ 3.65 million
May 17, 7 PM $ 0.0915
+0.38%
$ 70.57 million $ 3.65 million
May 17, 6 PM $ 0.0912
+0.44%
$ 70.34 million $ 3.61 million
May 17, 5 PM $ 0.0908
-0.83%
$ 70.03 million $ 3.57 million
May 17, 4 PM $ 0.0915
-0.22%
$ 70.61 million $ 3.48 million
May 17, 3 PM $ 0.0918
+0.17%
$ 70.77 million $ 3.47 million
May 17, 2 PM $ 0.0916
-0.38%
$ 70.65 million $ 3.44 million
May 17, 1 PM $ 0.0919
-0.67%
$ 70.92 million $ 3.23 million
May 17, 12 PM $ 0.0926
+0.00%
$ 71.4 million $ 3.17 million
May 17, 11 AM $ 0.0926
-0.59%
$ 71.4 million $ 3.16 million
May 17, 10 AM $ 0.0931
+0.07%
$ 71.82 million $ 3.14 million
May 17, 9 AM $ 0.093
+0.45%
$ 71.77 million $ 3.19 million
May 17, 8 AM $ 0.0926
-0.16%
$ 71.44 million $ 3.19 million
May 17, 7 AM $ 0.0928
+0.40%
$ 71.56 million $ 3.17 million
May 17, 6 AM $ 0.0924
-0.81%
$ 71.27 million $ 3.31 million
May 17, 5 AM $ 0.0931
+0.04%
$ 71.85 million $ 3.36 million
May 17, 4 AM $ 0.0931
+0.45%
$ 71.82 million $ 3.33 million
May 17, 3 AM $ 0.0927
+0.84%
$ 71.5 million $ 3.33 million
May 17, 2 AM $ 0.0919
+0.36%
$ 70.9 million $ 3.27 million
May 17, 1 AM $ 0.0916
-0.78%
$ 70.64 million $ 3.26 million
May 17, 12 AM $ 0.0923
-0.28%
$ 71.2 million $ 3.18 million
May 16, 11 PM $ 0.0926
-0.31%
$ 71.4 million $ 3.11 million
May 16, 10 PM $ 0.0929
-0.25%
$ 71.62 million $ 3.07 million
May 16, 9 PM $ 0.0931
+0.26%
$ 71.8 million $ 3.11 million
May 16, 8 PM $ 0.0928
+0.02%
$ 71.61 million $ 3.16 million
May 16, 7 PM $ 0.0928
-0.77%
$ 71.6 million $ 3.23 million
May 16, 6 PM $ 0.0935
-0.49%
$ 72.15 million $ 3.23 million
May 16, 5 PM $ 0.094
+0.42%
$ 72.5 million $ 3.19 million
May 16, 4 PM $ 0.0936
+0.14%
$ 72.2 million $ 3.26 million
May 16, 3 PM $ 0.0935
+0.57%
$ 72.1 million $ 3.34 million
May 16, 2 PM $ 0.0929
+0.40%
$ 71.69 million $ 3.5 million
May 16, 1 PM $ 0.0926
-0.21%
$ 71.41 million $ 3.74 million
May 16, 12 PM $ 0.0928
+0.00%
$ 71.56 million $ 4.44 million
May 16, 11 AM $ 0.0928
+0.53%
$ 71.6 million $ 4.62 million
May 16, 10 AM $ 0.0923
-0.68%
$ 71.22 million $ 4.71 million
May 16, 9 AM $ 0.093
-0.57%
$ 71.71 million $ 4.8 million
May 16, 8 AM $ 0.0935
+0.47%
$ 72.13 million $ 4.78 million
May 16, 7 AM $ 0.0931
-1.41%
$ 71.79 million $ 4.79 million
May 16, 6 AM $ 0.0944
-1.13%
$ 72.81 million $ 4.73 million