Ronin Historical Data

RON Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.0601
+0.25%
$ 46.37 million $ 3.62 million
Jul 6, 1 PM $ 0.06
+0.64%
$ 46.26 million $ 3.55 million
Jul 6, 12 PM $ 0.0596
-1.33%
$ 45.96 million $ 3.48 million
Jul 6, 11 AM $ 0.0604
-0.31%
$ 46.58 million $ 3.34 million
Jul 6, 10 AM $ 0.0606
+0.62%
$ 46.73 million $ 3.35 million
Jul 6, 9 AM $ 0.0602
+0.05%
$ 46.44 million $ 3.36 million
Jul 6, 8 AM $ 0.0602
-0.02%
$ 46.42 million $ 3.41 million
Jul 6, 7 AM $ 0.0602
+0.05%
$ 46.43 million $ 3.41 million
Jul 6, 6 AM $ 0.0602
+0.12%
$ 46.4 million $ 3.43 million
Jul 6, 5 AM $ 0.0601
-0.30%
$ 46.35 million $ 3.43 million
Jul 6, 4 AM $ 0.0603
-0.51%
$ 46.49 million $ 3.4 million
Jul 6, 3 AM $ 0.0606
+0.08%
$ 46.73 million $ 3.43 million
Jul 6, 2 AM $ 0.0605
+0.02%
$ 46.69 million $ 3.38 million
Jul 6, 1 AM $ 0.0605
-0.37%
$ 46.68 million $ 3.42 million
Jul 6, 12 AM $ 0.0607
-0.09%
$ 46.85 million $ 3.41 million
Jul 5, 11 PM $ 0.0608
-0.28%
$ 46.89 million $ 3.44 million
Jul 5, 10 PM $ 0.061
+0.54%
$ 47.03 million $ 3.46 million
Jul 5, 9 PM $ 0.0606
+0.36%
$ 46.77 million $ 3.4 million
Jul 5, 8 PM $ 0.0604
-0.05%
$ 46.61 million $ 3.37 million
Jul 5, 7 PM $ 0.0605
-0.40%
$ 46.63 million $ 3.41 million
Jul 5, 6 PM $ 0.0607
-0.43%
$ 46.82 million $ 3.38 million
Jul 5, 5 PM $ 0.061
+0.52%
$ 47.02 million $ 3.39 million
Jul 5, 4 PM $ 0.0606
+0.18%
$ 46.78 million $ 3.34 million
Jul 5, 3 PM $ 0.0605
+0.16%
$ 46.69 million $ 3.37 million
Jul 5, 2 PM $ 0.0604
-0.01%
$ 46.62 million $ 3.4 million
Jul 5, 1 PM $ 0.0604
-0.22%
$ 46.63 million $ 3.42 million
Jul 5, 12 PM $ 0.0606
+0.81%
$ 46.73 million $ 3.45 million
Jul 5, 11 AM $ 0.0601
+0.01%
$ 46.36 million $ 3.49 million
Jul 5, 10 AM $ 0.0601
+0.31%
$ 46.35 million $ 3.52 million
Jul 5, 9 AM $ 0.0599
-0.98%
$ 46.21 million $ 3.53 million
Jul 5, 8 AM $ 0.0605
-0.24%
$ 46.67 million $ 3.64 million
Jul 5, 7 AM $ 0.0606
-0.15%
$ 46.78 million $ 3.68 million
Jul 5, 6 AM $ 0.0607
+0.28%
$ 46.85 million $ 3.69 million
Jul 5, 5 AM $ 0.0606
-0.10%
$ 46.72 million $ 3.7 million
Jul 5, 4 AM $ 0.0606
-0.02%
$ 46.76 million $ 3.67 million
Jul 5, 3 AM $ 0.0606
+0.26%
$ 46.77 million $ 3.68 million
Jul 5, 2 AM $ 0.0605
-0.82%
$ 46.65 million $ 3.62 million
Jul 5, 1 AM $ 0.061
-0.53%
$ 47.04 million $ 3.55 million
Jul 5, 12 AM $ 0.0613
+0.10%
$ 47.28 million $ 3.59 million
Jul 4, 11 PM $ 0.0612
-0.36%
$ 47.24 million $ 3.56 million
Jul 4, 10 PM $ 0.0615
-0.34%
$ 47.41 million $ 3.54 million
Jul 4, 9 PM $ 0.0617
-0.01%
$ 47.57 million $ 3.58 million
Jul 4, 8 PM $ 0.0617
-0.44%
$ 47.58 million $ 3.59 million
Jul 4, 7 PM $ 0.0619
-0.24%
$ 47.79 million $ 3.65 million
Jul 4, 6 PM $ 0.0621
-0.47%
$ 47.9 million $ 3.76 million
Jul 4, 5 PM $ 0.0624
+0.25%
$ 48.13 million $ 3.76 million
Jul 4, 4 PM $ 0.0622
-0.11%
$ 48.01 million $ 3.77 million
Jul 4, 3 PM $ 0.0623
+1.13%
$ 48.06 million $ 3.79 million
Jul 4, 2 PM $ 0.0616
-0.28%
$ 47.52 million $ 3.74 million
Jul 4, 1 PM $ 0.0618
+0.21%
$ 47.65 million $ 3.74 million