Ronin Historical Data

RON Page 15
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 0.0969
+0.00%
$ 74.55 million $ 3.15 million
8:56 PM $ 0.0969
+0.04%
$ 74.55 million $ 3.15 million
8:55 PM $ 0.0968
-0.02%
$ 74.55 million $ 3.15 million
8:54 PM $ 0.0968
+0.00%
$ 74.52 million $ 3.15 million
8:53 PM $ 0.0968
+0.00%
$ 74.52 million $ 3.15 million
8:52 PM $ 0.0968
+0.00%
$ 74.52 million $ 3.15 million
8:51 PM $ 0.0968
+0.00%
$ 74.52 million $ 3.16 million
8:50 PM $ 0.0968
+0.02%
$ 74.52 million $ 3.16 million
8:49 PM $ 0.0968
-0.05%
$ 74.5 million $ 3.18 million
8:48 PM $ 0.0968
-0.05%
$ 74.5 million $ 3.18 million
8:47 PM $ 0.0969
+0.01%
$ 74.5 million $ 3.18 million
8:46 PM $ 0.0969
+0.00%
$ 74.5 million $ 3.2 million
8:45 PM $ 0.0969
+0.02%
$ 74.5 million $ 3.2 million
8:44 PM $ 0.0969
+0.03%
$ 74.54 million $ 3.21 million
8:43 PM $ 0.0968
+0.00%
$ 74.54 million $ 3.21 million
8:42 PM $ 0.0968
+0.06%
$ 74.54 million $ 3.21 million
8:41 PM $ 0.0968
-0.03%
$ 74.54 million $ 3.21 million
8:40 PM $ 0.0968
+0.04%
$ 74.54 million $ 3.22 million
8:39 PM $ 0.0968
+0.11%
$ 74.46 million $ 3.22 million
8:38 PM $ 0.0967
+0.02%
$ 74.46 million $ 3.22 million
8:37 PM $ 0.0966
+0.04%
$ 74.46 million $ 3.22 million
8:36 PM $ 0.0966
+0.03%
$ 74.46 million $ 3.22 million
8:35 PM $ 0.0966
+0.00%
$ 74.46 million $ 3.22 million
8:34 PM $ 0.0966
-0.01%
$ 74.32 million $ 3.22 million
8:33 PM $ 0.0966
+0.00%
$ 74.32 million $ 3.22 million
8:32 PM $ 0.0966
+0.00%
$ 74.32 million $ 3.22 million
8:31 PM $ 0.0966
+0.00%
$ 74.32 million $ 3.22 million
8:30 PM $ 0.0966
-0.02%
$ 74.32 million $ 3.22 million
8:29 PM $ 0.0966
+0.01%
$ 74.34 million $ 3.22 million
8:28 PM $ 0.0966
-0.02%
$ 74.34 million $ 3.22 million
8:27 PM $ 0.0966
-0.05%
$ 74.34 million $ 3.22 million
8:26 PM $ 0.0967
+0.03%
$ 74.34 million $ 3.22 million
8:25 PM $ 0.0966
+0.02%
$ 74.34 million $ 3.22 million
8:24 PM $ 0.0966
+0.03%
$ 74.35 million $ 3.22 million
8:23 PM $ 0.0966
+0.00%
$ 74.35 million $ 3.22 million
8:22 PM $ 0.0966
+0.02%
$ 74.35 million $ 3.22 million
8:21 PM $ 0.0965
+0.04%
$ 74.35 million $ 3.22 million
8:20 PM $ 0.0965
-0.01%
$ 74.35 million $ 3.22 million
8:19 PM $ 0.0965
-0.01%
$ 74.27 million $ 3.22 million
8:18 PM $ 0.0965
+0.00%
$ 74.27 million $ 3.22 million
8:17 PM $ 0.0965
+0.03%
$ 74.27 million $ 3.22 million
8:16 PM $ 0.0965
+0.00%
$ 74.27 million $ 3.21 million
8:15 PM $ 0.0965
+0.03%
$ 74.27 million $ 3.22 million
8:14 PM $ 0.0965
-0.03%
$ 74.23 million $ 3.21 million
8:13 PM $ 0.0965
+0.02%
$ 74.23 million $ 3.21 million
8:12 PM $ 0.0965
+0.00%
$ 74.23 million $ 3.21 million
8:11 PM $ 0.0965
+0.03%
$ 74.23 million $ 3.21 million
8:10 PM $ 0.0965
-0.01%
$ 74.23 million $ 3.21 million
8:09 PM $ 0.0965
-0.01%
$ 74.24 million $ 3.21 million
8:08 PM $ 0.0965
+0.00%
$ 74.24 million $ 3.21 million