Ronin Historical Data

RON Page 15
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.0474
-0.34%
$ 36.57 million $ 1.21 million
6:26 AM $ 0.0476
+0.00%
$ 36.57 million $ 1.21 million
6:25 AM $ 0.0476
+0.00%
$ 36.57 million $ 1.21 million
6:24 AM $ 0.0476
+0.00%
$ 36.7 million $ 1.21 million
6:23 AM $ 0.0476
-0.11%
$ 36.7 million $ 1.21 million
6:22 AM $ 0.0476
+0.63%
$ 36.7 million $ 1.22 million
6:21 AM $ 0.0473
+0.00%
$ 36.7 million $ 1.22 million
6:20 AM $ 0.0473
+0.11%
$ 36.7 million $ 1.22 million
6:19 AM $ 0.0473
+0.02%
$ 36.47 million $ 1.22 million
6:18 AM $ 0.0473
+0.00%
$ 36.47 million $ 1.22 million
6:17 AM $ 0.0473
-0.29%
$ 36.47 million $ 1.22 million
6:16 AM $ 0.0474
+0.00%
$ 36.47 million $ 1.22 million
6:15 AM $ 0.0474
+0.00%
$ 36.47 million $ 1.22 million
6:14 AM $ 0.0474
+0.00%
$ 36.57 million $ 1.22 million
6:13 AM $ 0.0474
+0.00%
$ 36.57 million $ 1.22 million
6:12 AM $ 0.0474
+0.34%
$ 36.57 million $ 1.22 million
6:11 AM $ 0.0472
+0.00%
$ 36.57 million $ 1.23 million
6:10 AM $ 0.0472
+0.00%
$ 36.57 million $ 1.23 million
6:09 AM $ 0.0472
+0.00%
$ 36.44 million $ 1.23 million
6:08 AM $ 0.0472
-0.13%
$ 36.44 million $ 1.23 million
6:07 AM $ 0.0473
+0.06%
$ 36.44 million $ 1.23 million
6:06 AM $ 0.0473
+0.11%
$ 36.44 million $ 1.23 million
6:05 AM $ 0.0472
+0.00%
$ 36.44 million $ 1.23 million
6:04 AM $ 0.0472
+0.02%
$ 36.42 million $ 1.23 million
6:03 AM $ 0.0472
+0.00%
$ 36.42 million $ 1.23 million
6:02 AM $ 0.0472
-0.57%
$ 36.42 million $ 1.23 million
6:01 AM $ 0.0475
+0.00%
$ 36.42 million $ 1.23 million
6:00 AM $ 0.0475
+0.00%
$ 36.42 million $ 1.23 million
5:59 AM $ 0.0475
-0.02%
$ 36.63 million $ 1.23 million
5:58 AM $ 0.0475
+0.00%
$ 36.63 million $ 1.23 million
5:57 AM $ 0.0475
+0.29%
$ 36.63 million $ 1.23 million
5:56 AM $ 0.0474
+0.00%
$ 36.63 million $ 1.23 million
5:55 AM $ 0.0474
-0.01%
$ 36.63 million $ 1.23 million
5:54 AM $ 0.0474
+0.00%
$ 36.53 million $ 1.22 million
5:53 AM $ 0.0474
+0.00%
$ 36.53 million $ 1.22 million
5:52 AM $ 0.0474
+0.30%
$ 36.53 million $ 1.21 million
5:51 AM $ 0.0472
+0.00%
$ 36.53 million $ 1.21 million
5:50 AM $ 0.0472
+0.00%
$ 36.53 million $ 1.21 million
5:49 AM $ 0.0472
+0.00%
$ 36.42 million $ 1.21 million
5:48 AM $ 0.0472
-0.22%
$ 36.42 million $ 1.21 million
5:47 AM $ 0.0473
-0.06%
$ 36.42 million $ 1.21 million
5:46 AM $ 0.0474
-0.22%
$ 36.42 million $ 1.21 million
5:45 AM $ 0.0475
+0.21%
$ 36.42 million $ 1.22 million
5:44 AM $ 0.0474
+0.00%
$ 36.53 million $ 1.22 million
5:43 AM $ 0.0474
+0.00%
$ 36.53 million $ 1.22 million
5:42 AM $ 0.0474
-0.01%
$ 36.53 million $ 1.22 million
5:41 AM $ 0.0474
+0.00%
$ 36.53 million $ 1.22 million
5:40 AM $ 0.0474
+0.00%
$ 36.53 million $ 1.22 million
5:39 AM $ 0.0474
+0.00%
$ 36.53 million $ 1.22 million
5:38 AM $ 0.0474
+0.00%
$ 36.53 million $ 1.22 million