Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ronin Historical Data

RON Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2024 $1.5
-5.78%
$518.98 million $8.25 million
Sep 2, 2024 $1.59
+4.28%
$550.81 million $11.63 million
Sep 1, 2024 $1.52
-8.30%
$528.1 million $7.74 million
Aug 31, 2024 $1.66
-2.41%
$575.46 million $6.15 million
Aug 30, 2024 $1.7
+2.54%
$589.17 million $11.11 million
Aug 29, 2024 $1.66
+4.31%
$574.6 million $8.69 million
Aug 28, 2024 $1.59
+0.34%
$550.12 million $7.89 million
Aug 27, 2024 $1.59
-5.38%
$548.3 million $8.42 million
Aug 26, 2024 $1.68
-4.72%
$579.43 million $7.51 million
Aug 25, 2024 $1.76
-1.80%
$607.14 million $5.93 million
Aug 24, 2024 $1.79
+0.33%
$618.28 million $6.76 million
Aug 23, 2024 $1.79
+6.49%
$616.21 million $7.8 million
Aug 22, 2024 $1.68
-0.82%
$578.6 million $5.8 million
Aug 21, 2024 $1.69
+1.69%
$583.17 million $8.84 million
Aug 20, 2024 $1.66
+1.64%
$573.24 million $9.41 million
Aug 19, 2024 $1.64
+2.63%
$563.6 million $8.14 million
Aug 18, 2024 $1.59
+1.00%
$549.06 million $8.48 million
Aug 17, 2024 $1.58
+2.19%
$543.18 million $6.58 million
Aug 16, 2024 $1.54
+2.08%
$531.52 million $8.14 million
Aug 15, 2024 $1.51
-1.89%
$520.3 million $8.79 million
Aug 14, 2024 $1.54
-3.22%
$530.33 million $9 million
Aug 13, 2024 $1.59
+0.61%
$547.77 million $7.56 million
Aug 12, 2024 $1.58
+5.28%
$544.24 million $9.74 million
Aug 11, 2024 $1.5
-5.96%
$516.79 million $8.02 million
Aug 10, 2024 $1.6
+4.21%
$549.37 million $10.82 million
Aug 9, 2024 $1.53
-2.35%
$526.93 million $11.21 million
Aug 8, 2024 $1.57
+14.98%
$538.32 million $12.57 million
Aug 7, 2024 $1.37
-2.44%
$468.21 million $12.38 million
Aug 6, 2024 $1.4
+0.25%
$479.89 million $20.41 million
Aug 5, 2024 $1.4
-10.29%
$478.5 million $34.21 million
Aug 4, 2024 $1.56
-7.75%
$533.23 million $9.91 million
Aug 3, 2024 $1.69
-2.14%
$577.82 million $8.05 million
Aug 2, 2024 $1.73
-6.76%
$590.28 million $10.09 million
Aug 1, 2024 $1.85
+0.86%
$632.81 million $7.01 million
Jul 31, 2024 $1.84
-2.50%
$626.66 million $8.92 million
Jul 30, 2024 $1.88
-4.00%
$642.7 million $12.2 million
Jul 29, 2024 $1.96
-2.85%
$669.47 million $7.71 million
Jul 28, 2024 $2.02
-0.71%
$688.84 million $3.47 million
Jul 27, 2024 $2.03
-2.03%
$685.83 million $6.06 million
Jul 26, 2024 $2.07
+3.71%
$700.05 million $4.65 million
Jul 25, 2024 $2
-5.68%
$674.93 million $12.87 million
Jul 24, 2024 $2.12
-5.05%
$715.29 million $10.38 million
Jul 23, 2024 $2.23
-0.40%
$753.01 million $11.91 million
Jul 22, 2024 $2.24
-4.96%
$755.37 million $10.46 million
Jul 21, 2024 $2.36
-0.01%
$794.81 million $9.41 million
Jul 20, 2024 $2.36
+0.39%
$792.19 million $8.67 million
Jul 19, 2024 $2.35
+1.38%
$789.02 million $13.29 million
Jul 18, 2024 $2.32
+2.17%
$778.24 million $16.5 million
Jul 17, 2024 $2.27
+1.01%
$761.61 million $14.14 million
Jul 16, 2024 $2.25
-0.94%
$753.99 million $13.29 million