Ronin Historical Data

RON Page 16
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.0616
-0.04%
$ 47.55 million $ 3.67 million
Jul 4, 11 AM $ 0.0617
+0.16%
$ 47.57 million $ 3.69 million
Jul 4, 10 AM $ 0.0616
-0.08%
$ 47.5 million $ 3.67 million
Jul 4, 9 AM $ 0.0616
-0.46%
$ 47.54 million $ 3.68 million
Jul 4, 8 AM $ 0.0619
+0.96%
$ 47.76 million $ 3.51 million
Jul 4, 7 AM $ 0.0613
+0.47%
$ 47.3 million $ 3.46 million
Jul 4, 6 AM $ 0.061
-0.52%
$ 47.08 million $ 3.43 million
Jul 4, 5 AM $ 0.0614
+0.08%
$ 47.33 million $ 3.46 million
Jul 4, 4 AM $ 0.0613
+0.11%
$ 47.29 million $ 3.48 million
Jul 4, 3 AM $ 0.0612
+0.28%
$ 47.24 million $ 3.38 million
Jul 4, 2 AM $ 0.0611
+0.15%
$ 47.1 million $ 3.39 million
Jul 4, 1 AM $ 0.061
-0.81%
$ 47.03 million $ 3.41 million
Jul 4, 12 AM $ 0.0615
-0.12%
$ 47.42 million $ 3.37 million
Jul 3, 11 PM $ 0.0616
-0.37%
$ 47.48 million $ 3.34 million
Jul 3, 10 PM $ 0.0618
-0.35%
$ 47.66 million $ 3.34 million
Jul 3, 9 PM $ 0.062
+0.22%
$ 47.82 million $ 3.35 million
Jul 3, 8 PM $ 0.0619
-0.07%
$ 47.72 million $ 3.38 million
Jul 3, 7 PM $ 0.0619
+1.10%
$ 47.75 million $ 3.31 million
Jul 3, 6 PM $ 0.0612
-0.20%
$ 47.23 million $ 3.21 million
Jul 3, 5 PM $ 0.0614
+0.21%
$ 47.33 million $ 3.27 million
Jul 3, 4 PM $ 0.0612
-0.26%
$ 47.23 million $ 3.34 million
Jul 3, 3 PM $ 0.0614
+0.75%
$ 47.35 million $ 3.64 million
Jul 3, 2 PM $ 0.0609
-0.05%
$ 47 million $ 5.59 million
Jul 3, 1 PM $ 0.061
-0.11%
$ 47.02 million $ 5.59 million
Jul 3, 12 PM $ 0.061
+0.09%
$ 47.07 million $ 5.65 million
Jul 3, 11 AM $ 0.061
+0.27%
$ 47.03 million $ 5.6 million
Jul 3, 10 AM $ 0.0608
+1.00%
$ 46.9 million $ 5.64 million
Jul 3, 9 AM $ 0.0602
+0.05%
$ 46.44 million $ 5.59 million
Jul 3, 8 AM $ 0.0602
+0.28%
$ 46.42 million $ 5.62 million
Jul 3, 7 AM $ 0.06
+0.03%
$ 46.29 million $ 5.62 million
Jul 3, 6 AM $ 0.06
-0.02%
$ 46.27 million $ 5.63 million
Jul 3, 5 AM $ 0.06
+0.84%
$ 46.28 million $ 5.62 million
Jul 3, 4 AM $ 0.0595
+0.13%
$ 45.9 million $ 5.59 million
Jul 3, 3 AM $ 0.0593
-0.19%
$ 45.76 million $ 5.63 million
Jul 3, 2 AM $ 0.0594
-0.23%
$ 45.85 million $ 5.64 million
Jul 3, 1 AM $ 0.0596
+0.54%
$ 45.95 million $ 5.64 million
Jul 3, 12 AM $ 0.0593
-0.51%
$ 45.71 million $ 5.64 million
Jul 2, 11 PM $ 0.0596
-0.44%
$ 45.94 million $ 5.72 million
Jul 2, 10 PM $ 0.0598
+0.40%
$ 46.15 million $ 5.77 million
Jul 2, 9 PM $ 0.0596
-0.44%
$ 45.96 million $ 5.79 million
Jul 2, 8 PM $ 0.0598
-0.12%
$ 46.17 million $ 5.77 million
Jul 2, 7 PM $ 0.0599
-0.56%
$ 46.22 million $ 6.19 million
Jul 2, 6 PM $ 0.0603
-0.56%
$ 46.49 million $ 6.2 million
Jul 2, 5 PM $ 0.0606
-0.14%
$ 46.75 million $ 6.24 million
Jul 2, 4 PM $ 0.0607
-1.30%
$ 46.81 million $ 6.21 million
Jul 2, 3 PM $ 0.0615
+1.92%
$ 47.43 million $ 5.89 million
Jul 2, 2 PM $ 0.0603
-0.30%
$ 46.53 million $ 5.34 million
Jul 2, 1 PM $ 0.0605
+0.85%
$ 46.67 million $ 5.45 million
Jul 2, 12 PM $ 0.06
-0.10%
$ 46.28 million $ 5.59 million
Jul 2, 11 AM $ 0.0601
+1.06%
$ 46.33 million $ 5.6 million