Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ronin Historical Data

RON Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 3 PM $0.0652
-0.62%
$50.29 million $2.95 million
Oct 13, 2 PM $0.0656
+1.08%
$50.6 million $3.03 million
Oct 13, 1 PM $0.0649
-0.81%
$50.06 million $3.14 million
Oct 13, 12 PM $0.0654
+0.68%
$50.47 million $3.18 million
Oct 13, 11 AM $0.065
-1.05%
$50.13 million $3.26 million
Oct 13, 10 AM $0.0657
-1.13%
$50.66 million $3.33 million
Oct 13, 9 AM $0.0664
-3.30%
$51.24 million $3.46 million
Oct 13, 8 AM $0.0687
-0.68%
$52.99 million $3.43 million
Oct 13, 7 AM $0.0692
-0.10%
$53.35 million $3.54 million
Oct 13, 6 AM $0.0692
+0.04%
$53.4 million $3.49 million
Oct 13, 5 AM $0.0692
-0.46%
$53.38 million $3.59 million
Oct 13, 4 AM $0.0695
+1.31%
$53.63 million $3.68 million
Oct 13, 3 AM $0.0686
+1.47%
$52.93 million $3.7 million
Oct 13, 2 AM $0.0676
+0.91%
$52.17 million $3.77 million
Oct 13, 1 AM $0.067
+2.32%
$51.7 million $4.01 million
Oct 13, 12 AM $0.0655
-4.14%
$50.52 million $3.97 million
Oct 12, 11 PM $0.0683
-2.00%
$52.7 million $3.49 million
Oct 12, 10 PM $0.0697
-1.22%
$53.78 million $3.41 million
Oct 12, 9 PM $0.0706
-1.49%
$54.44 million $3.28 million
Oct 12, 8 PM $0.0716
-0.47%
$55.26 million $3.28 million
Oct 12, 7 PM $0.072
+0.57%
$55.52 million $3.28 million
Oct 12, 6 PM $0.0716
+0.12%
$55.21 million $3.25 million
Oct 12, 5 PM $0.0715
+0.21%
$55.14 million $3.29 million
Oct 12, 4 PM $0.0713
+2.41%
$55.03 million $3.28 million
Oct 12, 3 PM $0.0697
-0.55%
$53.73 million $3.44 million
Oct 12, 2 PM $0.07
-0.57%
$54.03 million $3.7 million
Oct 12, 1 PM $0.0704
-0.43%
$54.34 million $3.63 million
Oct 12, 12 PM $0.0708
+0.09%
$54.58 million $3.84 million
Oct 12, 11 AM $0.0707
-2.72%
$54.53 million $4.37 million
Oct 12, 10 AM $0.0727
+1.16%
$56.06 million $4.21 million
Oct 12, 9 AM $0.0718
+1.29%
$55.42 million $3.99 million
Oct 12, 8 AM $0.0709
-1.29%
$54.72 million $3.95 million
Oct 12, 7 AM $0.0719
-1.50%
$55.43 million $3.83 million
Oct 12, 6 AM $0.073
+0.87%
$56.28 million $3.82 million
Oct 12, 5 AM $0.0723
+1.63%
$55.79 million $3.77 million
Oct 12, 4 AM $0.0712
+1.32%
$54.9 million $3.82 million
Oct 12, 3 AM $0.0702
-0.81%
$54.18 million $3.87 million
Oct 12, 2 AM $0.0708
+3.41%
$54.62 million $3.86 million
Oct 12, 1 AM $0.0685
-2.46%
$52.82 million $3.68 million
Oct 12, 12 AM $0.0702
+0.39%
$54.15 million $3.61 million
Oct 11, 11 PM $0.0699
+0.58%
$53.94 million $3.61 million
Oct 11, 10 PM $0.0695
+0.19%
$53.63 million $3.6 million
Oct 11, 9 PM $0.0694
-0.44%
$53.52 million $3.68 million
Oct 11, 8 PM $0.0697
-1.03%
$53.76 million $3.68 million
Oct 11, 7 PM $0.0704
-0.33%
$54.32 million $3.7 million
Oct 11, 6 PM $0.0707
+0.11%
$54.51 million $3.76 million
Oct 11, 5 PM $0.0706
+0.29%
$54.45 million $3.79 million
Oct 11, 4 PM $0.0704
+0.39%
$54.29 million $4.03 million
Oct 11, 3 PM $0.0701
+2.95%
$54.08 million $3.87 million
Oct 11, 2 PM $0.0681
+1.36%
$52.53 million $4.2 million