Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ronin Historical Data

RON Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:50 AM $0.0425
-0.01%
$32.83 million $840,737
8:49 AM $0.0425
-0.09%
$32.81 million $840,976
8:48 AM $0.0426
+0.19%
$32.81 million $841,039
8:47 AM $0.0425
+0.56%
$32.81 million $840,711
8:46 AM $0.0423
-0.01%
$32.81 million $843,186
8:45 AM $0.0423
+0.00%
$32.81 million $843,195
8:44 AM $0.0423
-0.08%
$32.6 million $843,800
8:43 AM $0.0423
-0.17%
$32.6 million $844,054
8:42 AM $0.0424
-0.53%
$32.6 million $846,707
8:41 AM $0.0426
+0.09%
$32.6 million $849,795
8:40 AM $0.0426
-0.10%
$32.6 million $849,667
8:39 AM $0.0426
+0.08%
$32.86 million $851,552
8:38 AM $0.0426
+0.07%
$32.86 million $852,369
8:37 AM $0.0425
+0.56%
$32.86 million $852,522
8:36 AM $0.0423
+0.10%
$32.86 million $862,176
8:35 AM $0.0423
+0.02%
$32.86 million $862,542
8:34 AM $0.0422
+0.09%
$32.59 million $867,176
8:33 AM $0.0422
+0.03%
$32.59 million $867,363
8:32 AM $0.0422
-0.09%
$32.59 million $868,942
8:31 AM $0.0422
+0.02%
$32.59 million $875,957
8:30 AM $0.0422
+0.07%
$32.59 million $875,919
8:29 AM $0.0422
-0.06%
$32.55 million $876,041
8:28 AM $0.0422
+0.17%
$32.55 million $877,024
8:27 AM $0.0421
+0.54%
$32.55 million $877,156
8:26 AM $0.0419
+0.00%
$32.55 million $882,038
8:25 AM $0.0419
+0.03%
$32.55 million $882,715
8:24 AM $0.0419
+0.02%
$32.33 million $882,685
8:23 AM $0.0419
-0.02%
$32.33 million $883,636
8:22 AM $0.0419
-0.01%
$32.33 million $884,217
8:21 AM $0.0419
-0.11%
$32.33 million $887,385
8:20 AM $0.042
-0.01%
$32.33 million $885,232
8:19 AM $0.042
-0.12%
$32.37 million $885,126
8:18 AM $0.042
-0.13%
$32.37 million $887,870
8:17 AM $0.0421
+0.00%
$32.37 million $887,851
8:16 AM $0.0421
+0.00%
$32.37 million $890,713
8:15 AM $0.0421
-0.13%
$32.37 million $891,690
8:14 AM $0.0421
-0.03%
$32.5 million $891,462
8:13 AM $0.0421
+0.08%
$32.5 million $891,441
8:12 AM $0.0421
-0.54%
$32.5 million $891,754
8:11 AM $0.0423
-0.01%
$32.5 million $897,933
8:10 AM $0.0423
+0.01%
$32.5 million $898,954
8:09 AM $0.0423
+0.06%
$32.66 million $898,887
8:08 AM $0.0423
-0.01%
$32.66 million $899,877
8:07 AM $0.0423
+0.55%
$32.66 million $899,857
8:06 AM $0.0421
+0.11%
$32.66 million $900,172
8:05 AM $0.042
+0.02%
$32.66 million $899,477
8:04 AM $0.042
+0.05%
$32.43 million $903,198
8:03 AM $0.042
+0.06%
$32.43 million $906,144
8:02 AM $0.042
-0.56%
$32.43 million $907,032
8:01 AM $0.0422
-0.02%
$32.43 million $907,984