Ronin Historical Data

RON Page 16
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 0.0975
+0.02%
$ 75.11 million $ 3.26 million
9:37 PM $ 0.0975
+0.20%
$ 75.11 million $ 3.25 million
9:36 PM $ 0.0973
+0.00%
$ 75.11 million $ 3.25 million
9:35 PM $ 0.0973
+0.01%
$ 75.11 million $ 3.25 million
9:34 PM $ 0.0973
-0.03%
$ 74.87 million $ 3.25 million
9:33 PM $ 0.0973
+0.05%
$ 74.87 million $ 3.25 million
9:32 PM $ 0.0973
+0.02%
$ 74.87 million $ 3.25 million
9:31 PM $ 0.0973
-0.05%
$ 74.87 million $ 3.25 million
9:30 PM $ 0.0973
-0.01%
$ 74.87 million $ 3.25 million
9:29 PM $ 0.0973
+0.01%
$ 74.9 million $ 3.25 million
9:28 PM $ 0.0973
+0.00%
$ 74.9 million $ 3.25 million
9:27 PM $ 0.0973
+0.12%
$ 74.9 million $ 3.25 million
9:26 PM $ 0.0972
+0.02%
$ 74.9 million $ 3.25 million
9:25 PM $ 0.0972
+0.01%
$ 74.9 million $ 3.24 million
9:24 PM $ 0.0972
+0.22%
$ 74.78 million $ 3.21 million
9:23 PM $ 0.097
+0.00%
$ 74.78 million $ 3.16 million
9:22 PM $ 0.0969
+0.16%
$ 74.78 million $ 3.14 million
9:21 PM $ 0.0968
-0.01%
$ 74.78 million $ 3.14 million
9:20 PM $ 0.0968
-0.01%
$ 74.78 million $ 3.14 million
9:19 PM $ 0.0968
-0.06%
$ 74.49 million $ 3.14 million
9:18 PM $ 0.0969
-0.02%
$ 74.49 million $ 3.14 million
9:17 PM $ 0.0969
+0.00%
$ 74.49 million $ 3.14 million
9:16 PM $ 0.0969
+0.00%
$ 74.49 million $ 3.14 million
9:15 PM $ 0.0969
+0.01%
$ 74.49 million $ 3.14 million
9:14 PM $ 0.0969
-0.04%
$ 74.56 million $ 3.14 million
9:13 PM $ 0.0969
+0.03%
$ 74.56 million $ 3.14 million
9:12 PM $ 0.0969
-0.09%
$ 74.56 million $ 3.14 million
9:11 PM $ 0.097
-0.13%
$ 74.56 million $ 3.14 million
9:10 PM $ 0.0971
-0.04%
$ 74.56 million $ 3.14 million
9:09 PM $ 0.0971
-0.02%
$ 74.76 million $ 3.14 million
9:08 PM $ 0.0972
-0.02%
$ 74.76 million $ 3.14 million
9:07 PM $ 0.0972
+0.04%
$ 74.76 million $ 3.14 million
9:06 PM $ 0.0971
+0.01%
$ 74.76 million $ 3.14 million
9:05 PM $ 0.0971
+0.06%
$ 74.76 million $ 3.14 million
9:04 PM $ 0.0971
+0.08%
$ 74.7 million $ 3.14 million
9:03 PM $ 0.097
+0.02%
$ 74.7 million $ 3.14 million
9:02 PM $ 0.097
+0.03%
$ 74.7 million $ 3.15 million
9:01 PM $ 0.097
+0.08%
$ 74.7 million $ 3.15 million
9:00 PM $ 0.0969
+0.02%
$ 74.7 million $ 3.15 million
8:59 PM $ 0.0969
+0.01%
$ 74.55 million $ 3.15 million
8:58 PM $ 0.0969
+0.00%
$ 74.55 million $ 3.15 million
8:57 PM $ 0.0969
+0.00%
$ 74.55 million $ 3.15 million
8:56 PM $ 0.0969
+0.04%
$ 74.55 million $ 3.15 million
8:55 PM $ 0.0968
-0.02%
$ 74.55 million $ 3.15 million
8:54 PM $ 0.0968
+0.00%
$ 74.52 million $ 3.15 million
8:53 PM $ 0.0968
+0.00%
$ 74.52 million $ 3.15 million
8:52 PM $ 0.0968
+0.00%
$ 74.52 million $ 3.15 million
8:51 PM $ 0.0968
+0.00%
$ 74.52 million $ 3.16 million
8:50 PM $ 0.0968
+0.02%
$ 74.52 million $ 3.16 million
8:49 PM $ 0.0968
-0.05%
$ 74.5 million $ 3.18 million