Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ronin Historical Data

RON Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2024 $2.27
+5.27%
$761.16 million $12.71 million
Jul 14, 2024 $2.15
+1.61%
$723.04 million $10.24 million
Jul 13, 2024 $2.12
+0.29%
$711.54 million $12.53 million
Jul 12, 2024 $2.11
+8.77%
$709.52 million $15.66 million
Jul 11, 2024 $1.94
-0.63%
$651.83 million $11.63 million
Jul 10, 2024 $1.96
+2.76%
$655.91 million $11.54 million
Jul 9, 2024 $1.9
+5.88%
$637.56 million $15.29 million
Jul 8, 2024 $1.8
+7.99%
$602.14 million $14.9 million
Jul 7, 2024 $1.66
-6.89%
$557.57 million $10.12 million
Jul 6, 2024 $1.79
+6.91%
$596.56 million $10.43 million
Jul 5, 2024 $1.67
-3.90%
$558 million $22.7 million
Jul 4, 2024 $1.74
-10.55%
$580.86 million $16.3 million
Jul 3, 2024 $1.95
-5.24%
$649.39 million $10.26 million
Jul 2, 2024 $2.05
+0.73%
$685.33 million $9.32 million
Jul 1, 2024 $2.04
-3.39%
$680.39 million $9.79 million
Jun 30, 2024 $2.11
+1.81%
$704.23 million $9.43 million
Jun 29, 2024 $2.07
-0.87%
$691.74 million $8.75 million
Jun 28, 2024 $2.09
-2.55%
$697.77 million $11.16 million
Jun 27, 2024 $2.15
+5.93%
$708.87 million $13.69 million
Jun 26, 2024 $2.03
-6.67%
$669.19 million $16.11 million
Jun 25, 2024 $2.17
-1.74%
$716.97 million $15.47 million
Jun 24, 2024 $2.21
-0.19%
$729.64 million $19.84 million
Jun 23, 2024 $2.21
-4.01%
$731.03 million $8.98 million
Jun 22, 2024 $2.3
+0.52%
$761.58 million $7.95 million
Jun 21, 2024 $2.29
-1.32%
$757.65 million $14.95 million
Jun 20, 2024 $2.32
-3.03%
$767.77 million $36.93 million
Jun 19, 2024 $2.4
+2.62%
$789.86 million $12.43 million
Jun 18, 2024 $2.33
-4.21%
$770.4 million $23.79 million
Jun 17, 2024 $2.44
-5.75%
$804.24 million $18.42 million
Jun 16, 2024 $2.59
-0.60%
$853.3 million $9.11 million
Jun 15, 2024 $2.6
+2.32%
$858.43 million $10.91 million
Jun 14, 2024 $2.54
-8.37%
$837.37 million $24.17 million
Jun 13, 2024 $2.78
-3.07%
$913.89 million $14.97 million
Jun 12, 2024 $2.86
+2.65%
$942.84 million $16.01 million
Jun 11, 2024 $2.79
-3.69%
$918.53 million $18.31 million
Jun 10, 2024 $2.9
-2.35%
$953.72 million $13.56 million
Jun 9, 2024 $2.97
+2.38%
$976.23 million $11.48 million
Jun 8, 2024 $2.9
-1.61%
$943.7 million $14.71 million
Jun 7, 2024 $2.94
-4.45%
$958.79 million $19.91 million
Jun 6, 2024 $3.08
-2.74%
$1 billion $14.23 million
Jun 5, 2024 $3.17
+3.29%
$1.03 billion $18.51 million
Jun 4, 2024 $3.07
-3.57%
$998.83 million $18.14 million
Jun 3, 2024 $3.18
+4.71%
$1.04 billion $31.83 million
Jun 2, 2024 $3.04
+0.23%
$989.25 million $20.58 million
Jun 1, 2024 $3.03
+4.67%
$986.59 million $13.18 million
May 31, 2024 $2.9
-2.85%
$942.09 million $15.64 million
May 30, 2024 $2.98
-2.73%
$963.38 million $10.86 million
May 29, 2024 $3.06
-3.56%
$989.74 million $12.53 million
May 28, 2024 $3.18
-1.42%
$1.03 billion $14.06 million
May 27, 2024 $3.22
+2.28%
$1.04 billion $11.62 million