Ronin Historical Data

RON Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.0949
+0.33%
$ 72.74 million $ 3.79 million
Mar 19, 1 AM $ 0.0946
-0.28%
$ 72.5 million $ 3.76 million
Mar 19, 12 AM $ 0.0949
-0.50%
$ 72.7 million $ 3.75 million
Mar 18, 11 PM $ 0.0954
+0.27%
$ 73.07 million $ 3.76 million
Mar 18, 10 PM $ 0.0951
-1.25%
$ 72.87 million $ 3.72 million
Mar 18, 9 PM $ 0.0963
+0.41%
$ 73.79 million $ 3.62 million
Mar 18, 8 PM $ 0.0959
-0.08%
$ 73.48 million $ 3.67 million
Mar 18, 7 PM $ 0.096
+0.20%
$ 73.54 million $ 3.64 million
Mar 18, 6 PM $ 0.0958
+0.24%
$ 73.39 million $ 3.56 million
Mar 18, 5 PM $ 0.0956
+1.02%
$ 73.21 million $ 3.51 million
Mar 18, 4 PM $ 0.0946
+0.03%
$ 72.48 million $ 3.36 million
Mar 18, 3 PM $ 0.0946
-0.12%
$ 72.45 million $ 3.34 million
Mar 18, 2 PM $ 0.0947
-2.11%
$ 72.54 million $ 3.35 million
Mar 18, 1 PM $ 0.0967
-0.65%
$ 74.1 million $ 3.31 million
Mar 18, 12 PM $ 0.0973
-1.44%
$ 74.58 million $ 3.3 million
Mar 18, 11 AM $ 0.0988
-2.25%
$ 75.67 million $ 3.19 million
Mar 18, 10 AM $ 0.101
+0.37%
$ 77.41 million $ 2.6 million
Mar 18, 9 AM $ 0.101
+0.90%
$ 77.12 million $ 2.58 million
Mar 18, 8 AM $ 0.0998
+0.59%
$ 76.44 million $ 2.53 million
Mar 18, 7 AM $ 0.0992
+0.38%
$ 75.99 million $ 2.4 million
Mar 18, 6 AM $ 0.0988
-0.18%
$ 75.7 million $ 2.33 million
Mar 18, 5 AM $ 0.099
-0.08%
$ 75.83 million $ 2.37 million
Mar 18, 4 AM $ 0.0991
-0.14%
$ 75.9 million $ 2.36 million
Mar 18, 3 AM $ 0.0992
+0.16%
$ 76.01 million $ 2.3 million
Mar 18, 2 AM $ 0.0991
+0.42%
$ 75.89 million $ 2.37 million
Mar 18, 1 AM $ 0.0987
+0.52%
$ 75.57 million $ 2.4 million
Mar 18, 12 AM $ 0.0981
-0.21%
$ 75.18 million $ 2.45 million
Mar 17, 11 PM $ 0.0984
-0.67%
$ 75.34 million $ 2.6 million
Mar 17, 10 PM $ 0.099
-0.46%
$ 75.85 million $ 2.66 million
Mar 17, 9 PM $ 0.0995
+1.10%
$ 76.2 million $ 2.85 million
Mar 17, 8 PM $ 0.0984
+0.14%
$ 75.37 million $ 2.84 million
Mar 17, 7 PM $ 0.0982
-0.40%
$ 75.26 million $ 2.84 million
Mar 17, 6 PM $ 0.0986
-0.20%
$ 75.57 million $ 2.85 million
Mar 17, 5 PM $ 0.0988
-0.32%
$ 75.72 million $ 2.86 million
Mar 17, 4 PM $ 0.0992
+0.02%
$ 75.97 million $ 2.87 million
Mar 17, 3 PM $ 0.0991
+0.36%
$ 75.95 million $ 2.87 million
Mar 17, 2 PM $ 0.0988
+0.85%
$ 75.68 million $ 2.87 million
Mar 17, 1 PM $ 0.0979
-0.66%
$ 75.03 million $ 2.92 million
Mar 17, 12 PM $ 0.0986
-0.62%
$ 75.52 million $ 2.95 million
Mar 17, 11 AM $ 0.0992
+0.34%
$ 76 million $ 2.93 million
Mar 17, 10 AM $ 0.0989
-0.52%
$ 75.74 million $ 2.92 million
Mar 17, 9 AM $ 0.0994
+0.23%
$ 76.14 million $ 2.88 million
Mar 17, 8 AM $ 0.0992
+0.10%
$ 75.97 million $ 2.85 million
Mar 17, 7 AM $ 0.0991
+0.76%
$ 75.89 million $ 2.9 million
Mar 17, 6 AM $ 0.0983
+0.06%
$ 75.3 million $ 2.93 million
Mar 17, 5 AM $ 0.0982
-0.26%
$ 75.25 million $ 2.13 million
Mar 17, 4 AM $ 0.0985
-0.40%
$ 75.45 million $ 2.14 million
Mar 17, 3 AM $ 0.0989
-1.13%
$ 75.75 million $ 2.16 million
Mar 17, 2 AM $ 0.1
-0.48%
$ 76.62 million $ 2.14 million
Mar 17, 1 AM $ 0.101
-0.20%
$ 76.88 million $ 2.11 million