Ronin Historical Data

RON Page 17
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.0601
+1.06%
$ 46.33 million $ 5.6 million
Jul 2, 10 AM $ 0.0594
-0.12%
$ 45.85 million $ 5.57 million
Jul 2, 9 AM $ 0.0595
+0.93%
$ 45.9 million $ 5.61 million
Jul 2, 8 AM $ 0.059
+0.45%
$ 45.48 million $ 5.59 million
Jul 2, 7 AM $ 0.0587
+0.27%
$ 45.27 million $ 5.6 million
Jul 2, 6 AM $ 0.0585
-0.49%
$ 45.14 million $ 5.63 million
Jul 2, 5 AM $ 0.0588
-0.42%
$ 45.36 million $ 5.63 million
Jul 2, 4 AM $ 0.0591
-0.87%
$ 45.56 million $ 5.6 million
Jul 2, 3 AM $ 0.0596
+0.82%
$ 45.96 million $ 5.61 million
Jul 2, 2 AM $ 0.0591
-0.04%
$ 45.58 million $ 5.62 million
Jul 2, 1 AM $ 0.0591
+0.07%
$ 45.6 million $ 5.62 million
Jul 2, 12 AM $ 0.0591
-0.62%
$ 45.57 million $ 5.74 million
Jul 1, 11 PM $ 0.0594
-0.56%
$ 45.85 million $ 5.64 million
Jul 1, 10 PM $ 0.0598
+0.62%
$ 46.11 million $ 5.55 million
Jul 1, 9 PM $ 0.0594
+0.46%
$ 45.82 million $ 5.51 million
Jul 1, 8 PM $ 0.0591
+0.54%
$ 45.61 million $ 5.48 million
Jul 1, 7 PM $ 0.0588
+0.83%
$ 45.37 million $ 5.03 million
Jul 1, 6 PM $ 0.0583
+1.12%
$ 45.01 million $ 4.98 million
Jul 1, 5 PM $ 0.0577
+0.55%
$ 44.51 million $ 4.61 million
Jul 1, 4 PM $ 0.0574
+0.02%
$ 44.26 million $ 4.77 million
Jul 1, 3 PM $ 0.0574
+2.43%
$ 44.27 million $ 4.64 million
Jul 1, 2 PM $ 0.056
-1.38%
$ 43.22 million $ 3.77 million
Jul 1, 1 PM $ 0.0568
+2.47%
$ 43.82 million $ 3.7 million
Jul 1, 12 PM $ 0.0554
+0.72%
$ 42.76 million $ 3.7 million
Jul 1, 11 AM $ 0.055
+0.33%
$ 42.46 million $ 3.85 million
Jul 1, 10 AM $ 0.0549
-0.14%
$ 42.32 million $ 4.11 million
Jul 1, 9 AM $ 0.0549
+0.03%
$ 42.38 million $ 4.11 million
Jul 1, 8 AM $ 0.0549
+0.82%
$ 42.36 million $ 4.15 million
Jul 1, 7 AM $ 0.0545
+0.79%
$ 42.01 million $ 4.62 million
Jul 1, 6 AM $ 0.054
-1.35%
$ 41.68 million $ 4.8 million
Jul 1, 5 AM $ 0.0548
-0.37%
$ 42.25 million $ 5.16 million
Jul 1, 4 AM $ 0.055
+0.00%
$ 42.41 million $ 5.22 million
Jul 1, 3 AM $ 0.055
+1.08%
$ 42.41 million $ 5.23 million
Jul 1, 2 AM $ 0.0544
+0.13%
$ 41.96 million $ 5.22 million
Jul 1, 1 AM $ 0.0543
+0.20%
$ 41.9 million $ 5.22 million
Jul 1, 12 AM $ 0.0542
+0.43%
$ 41.82 million $ 5.05 million
Jun 30, 11 PM $ 0.054
-0.24%
$ 41.64 million $ 5.09 million
Jun 30, 10 PM $ 0.0541
+0.00%
$ 41.74 million $ 5.1 million
Jun 30, 9 PM $ 0.0541
-0.54%
$ 41.74 million $ 5.05 million
Jun 30, 8 PM $ 0.0544
-0.67%
$ 41.97 million $ 5.05 million
Jun 30, 7 PM $ 0.0548
-0.21%
$ 42.25 million $ 5.05 million
Jun 30, 6 PM $ 0.0549
-0.64%
$ 42.34 million $ 5.08 million
Jun 30, 5 PM $ 0.0552
+0.86%
$ 42.61 million $ 5.09 million
Jun 30, 4 PM $ 0.0548
-0.27%
$ 42.25 million $ 5.16 million
Jun 30, 3 PM $ 0.0549
-0.04%
$ 42.36 million $ 5.17 million
Jun 30, 2 PM $ 0.0549
-0.64%
$ 42.38 million $ 5.59 million
Jun 30, 1 PM $ 0.0553
-0.11%
$ 42.65 million $ 5.71 million
Jun 30, 12 PM $ 0.0553
+0.03%
$ 42.7 million $ 5.74 million
Jun 30, 11 AM $ 0.0553
-0.75%
$ 42.68 million $ 5.82 million
Jun 30, 10 AM $ 0.0558
-0.90%
$ 43 million $ 5.65 million