Ronin Historical Data

RON Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.105
-0.24%
$ 80.99 million $ 4.93 million
May 14, 5 AM $ 0.105
+0.52%
$ 81.18 million $ 4.98 million
May 14, 4 AM $ 0.105
+0.68%
$ 80.76 million $ 5.01 million
May 14, 3 AM $ 0.104
-1.75%
$ 80.22 million $ 5.04 million
May 14, 2 AM $ 0.106
-1.17%
$ 81.65 million $ 4.88 million
May 14, 1 AM $ 0.107
+0.86%
$ 82.62 million $ 4.8 million
May 14, 12 AM $ 0.106
+0.40%
$ 81.91 million $ 4.77 million
May 13, 11 PM $ 0.106
-0.22%
$ 81.59 million $ 4.85 million
May 13, 10 PM $ 0.106
+0.55%
$ 81.77 million $ 4.81 million
May 13, 9 PM $ 0.105
-0.77%
$ 81.33 million $ 4.78 million
May 13, 8 PM $ 0.106
+0.90%
$ 81.96 million $ 4.8 million
May 13, 7 PM $ 0.105
-0.61%
$ 81.23 million $ 4.81 million
May 13, 6 PM $ 0.106
+0.20%
$ 81.73 million $ 4.78 million
May 13, 5 PM $ 0.106
+0.36%
$ 81.57 million $ 4.73 million
May 13, 4 PM $ 0.105
+1.43%
$ 81.28 million $ 4.77 million
May 13, 3 PM $ 0.104
-2.41%
$ 80.13 million $ 4.77 million
May 13, 2 PM $ 0.106
-0.44%
$ 82.11 million $ 4.63 million
May 13, 1 PM $ 0.107
-0.57%
$ 82.47 million $ 4.61 million
May 13, 12 PM $ 0.108
-1.64%
$ 82.94 million $ 4.52 million
May 13, 11 AM $ 0.109
-2.59%
$ 84.4 million $ 4.28 million
May 13, 10 AM $ 0.112
-1.24%
$ 86.64 million $ 4.25 million
May 13, 9 AM $ 0.114
+1.42%
$ 87.73 million $ 4.27 million
May 13, 8 AM $ 0.112
+1.54%
$ 86.5 million $ 4.3 million
May 13, 7 AM $ 0.11
+0.96%
$ 85.19 million $ 4.26 million
May 13, 6 AM $ 0.109
+0.39%
$ 84.38 million $ 4.19 million
May 13, 5 AM $ 0.109
-0.19%
$ 84.05 million $ 4.17 million
May 13, 4 AM $ 0.109
+0.25%
$ 84.21 million $ 4.12 million
May 13, 3 AM $ 0.109
+0.49%
$ 84 million $ 4.1 million
May 13, 2 AM $ 0.108
+0.28%
$ 83.59 million $ 4.12 million
May 13, 1 AM $ 0.108
+0.78%
$ 83.36 million $ 4.16 million
May 13, 12 AM $ 0.107
-0.16%
$ 82.71 million $ 4.28 million
May 12, 11 PM $ 0.107
-0.79%
$ 82.84 million $ 4.33 million
May 12, 10 PM $ 0.108
+0.28%
$ 83.51 million $ 4.37 million
May 12, 9 PM $ 0.108
-0.38%
$ 83.27 million $ 4.34 million
May 12, 8 PM $ 0.108
-0.10%
$ 83.59 million $ 4.33 million
May 12, 7 PM $ 0.108
+0.09%
$ 83.69 million $ 4.34 million
May 12, 6 PM $ 0.108
+0.43%
$ 83.62 million $ 4.34 million
May 12, 5 PM $ 0.108
+1.57%
$ 83.26 million $ 4.33 million
May 12, 4 PM $ 0.106
-0.44%
$ 81.98 million $ 4.32 million
May 12, 3 PM $ 0.107
-0.39%
$ 82.34 million $ 4.19 million
May 12, 2 PM $ 0.107
-0.72%
$ 82.67 million $ 4.75 million
May 12, 1 PM $ 0.108
-1.10%
$ 83.26 million $ 4.75 million
May 12, 12 PM $ 0.109
-0.12%
$ 84.23 million $ 4.84 million
May 12, 11 AM $ 0.109
+0.09%
$ 84.33 million $ 5.03 million
May 12, 10 AM $ 0.109
+0.10%
$ 84.25 million $ 5.19 million
May 12, 9 AM $ 0.109
-0.49%
$ 84.17 million $ 5.29 million
May 12, 8 AM $ 0.11
-1.35%
$ 84.58 million $ 5.64 million
May 12, 7 AM $ 0.111
+0.44%
$ 85.73 million $ 6.09 million
May 12, 6 AM $ 0.111
-0.46%
$ 85.35 million $ 6.44 million
May 12, 5 AM $ 0.111
+0.27%
$ 85.75 million $ 6.87 million