Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ronin Historical Data

RON Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 12 PM $0.0584
+2.38%
$45.03 million $2.32 million
Aug 21, 11 AM $0.057
+0.96%
$43.98 million $2.25 million
Aug 21, 10 AM $0.0565
+0.61%
$43.57 million $2.2 million
Aug 21, 9 AM $0.0561
-0.75%
$43.3 million $2.18 million
Aug 21, 8 AM $0.0566
+3.07%
$43.63 million $2.1 million
Aug 21, 7 AM $0.0549
+0.23%
$42.33 million $2.05 million
Aug 21, 6 AM $0.0548
+1.00%
$42.24 million $2.03 million
Aug 21, 5 AM $0.0542
+0.77%
$41.82 million $2.01 million
Aug 21, 4 AM $0.0538
-0.28%
$41.5 million $2.01 million
Aug 21, 3 AM $0.054
+0.32%
$41.62 million $2 million
Aug 21, 2 AM $0.0538
+0.21%
$41.48 million $2 million
Aug 21, 1 AM $0.0537
-0.16%
$41.4 million $1.95 million
Aug 21, 12 AM $0.0538
+0.62%
$41.46 million $1.95 million
Aug 20, 11 PM $0.0534
+0.05%
$41.21 million $1.93 million
Aug 20, 10 PM $0.0534
+0.41%
$41.18 million $1.93 million
Aug 20, 9 PM $0.0532
+0.74%
$41.01 million $1.91 million
Aug 20, 8 PM $0.0528
+0.97%
$40.71 million $1.96 million
Aug 20, 7 PM $0.0523
+0.20%
$40.32 million $1.98 million
Aug 20, 6 PM $0.0522
-0.34%
$40.24 million $1.98 million
Aug 20, 5 PM $0.0523
-0.46%
$40.38 million $1.98 million
Aug 20, 4 PM $0.0526
-0.23%
$40.57 million $1.97 million
Aug 20, 3 PM $0.0527
+1.87%
$40.66 million $1.94 million
Aug 20, 2 PM $0.0517
+1.53%
$39.91 million $1.67 million
Aug 20, 1 PM $0.051
+0.29%
$39.31 million $1 million
Aug 20, 12 PM $0.0508
-0.15%
$39.2 million $997,284
Aug 20, 11 AM $0.0509
-0.19%
$39.26 million $1.01 million
Aug 20, 10 AM $0.051
+0.20%
$39.33 million $1.01 million
Aug 20, 9 AM $0.0509
+0.19%
$39.25 million $1.02 million
Aug 20, 8 AM $0.0508
+1.16%
$39.18 million $1.04 million
Aug 20, 7 AM $0.0502
+0.07%
$38.73 million $1.06 million
Aug 20, 6 AM $0.0502
+0.54%
$38.7 million $1.07 million
Aug 20, 5 AM $0.0499
-0.95%
$38.49 million $1.07 million
Aug 20, 4 AM $0.0504
+0.78%
$38.86 million $1.07 million
Aug 20, 3 AM $0.05
-0.47%
$38.56 million $1.07 million
Aug 20, 2 AM $0.0502
+0.44%
$38.74 million $1.04 million
Aug 20, 1 AM $0.05
-0.30%
$38.57 million $1.03 million
Aug 20, 12 AM $0.0502
+0.34%
$38.69 million $1 million
Aug 19, 11 PM $0.05
+0.15%
$38.55 million $986,619
Aug 19, 10 PM $0.0499
-1.35%
$38.5 million $987,544
Aug 19, 9 PM $0.0506
+0.42%
$39.02 million $994,323
Aug 19, 8 PM $0.0504
+0.62%
$38.86 million $926,941
Aug 19, 7 PM $0.0501
+0.84%
$38.62 million $894,273
Aug 19, 6 PM $0.0497
+0.27%
$38.3 million $882,736
Aug 19, 5 PM $0.0495
+0.19%
$38.2 million $847,376
Aug 19, 4 PM $0.0494
+0.33%
$38.12 million $832,997
Aug 19, 3 PM $0.0493
+1.99%
$38 million $817,273
Aug 19, 2 PM $0.0483
+0.55%
$37.25 million $763,247
Aug 19, 1 PM $0.048
-0.25%
$37.05 million $751,364
Aug 19, 12 PM $0.0481
+0.61%
$37.14 million $751,049
Aug 19, 11 AM $0.0479
+0.00%
$36.91 million $718,678