Ronin Historical Data

RON Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.111
+0.27%
$ 85.75 million $ 6.87 million
May 12, 4 AM $ 0.111
+0.45%
$ 85.52 million $ 6.93 million
May 12, 3 AM $ 0.11
-0.60%
$ 85.13 million $ 7.07 million
May 12, 2 AM $ 0.111
+0.48%
$ 85.64 million $ 7.4 million
May 12, 1 AM $ 0.111
-1.76%
$ 85.23 million $ 7.53 million
May 12, 12 AM $ 0.112
-0.80%
$ 86.76 million $ 7.44 million
May 11, 11 PM $ 0.113
-0.28%
$ 87.46 million $ 7.64 million
May 11, 10 PM $ 0.114
-0.72%
$ 87.71 million $ 7.7 million
May 11, 9 PM $ 0.115
+0.29%
$ 88.35 million $ 7.79 million
May 11, 8 PM $ 0.114
-0.53%
$ 88.09 million $ 7.94 million
May 11, 7 PM $ 0.115
-0.11%
$ 88.56 million $ 8.17 million
May 11, 6 PM $ 0.115
-0.28%
$ 88.65 million $ 8.2 million
May 11, 5 PM $ 0.115
+0.96%
$ 88.9 million $ 8.23 million
May 11, 4 PM $ 0.114
-0.06%
$ 88.06 million $ 8.2 million
May 11, 3 PM $ 0.114
-1.07%
$ 88.08 million $ 8.28 million
May 11, 2 PM $ 0.115
+0.13%
$ 89.04 million $ 9.54 million
May 11, 1 PM $ 0.115
+0.61%
$ 88.92 million $ 9.39 million
May 11, 12 PM $ 0.115
-1.66%
$ 88.38 million $ 9.23 million
May 11, 11 AM $ 0.117
+0.64%
$ 89.87 million $ 9.08 million
May 11, 10 AM $ 0.116
+1.25%
$ 89.29 million $ 8.87 million
May 11, 9 AM $ 0.114
-3.57%
$ 88.19 million $ 8.56 million
May 11, 8 AM $ 0.119
+0.66%
$ 91.46 million $ 7.69 million
May 11, 7 AM $ 0.118
+0.08%
$ 90.85 million $ 6.93 million
May 11, 6 AM $ 0.118
+2.21%
$ 90.78 million $ 6.92 million
May 11, 5 AM $ 0.115
+0.35%
$ 88.81 million $ 6.54 million
May 11, 4 AM $ 0.115
+0.88%
$ 88.5 million $ 6.53 million
May 11, 3 AM $ 0.114
-0.75%
$ 87.74 million $ 6.38 million
May 11, 2 AM $ 0.115
-0.72%
$ 88.4 million $ 5.92 million
May 11, 1 AM $ 0.115
+0.86%
$ 89.04 million $ 5.74 million
May 11, 12 AM $ 0.114
+0.45%
$ 88.28 million $ 5.61 million
May 10, 11 PM $ 0.114
-0.29%
$ 87.89 million $ 5.37 million
May 10, 10 PM $ 0.114
+2.01%
$ 88.15 million $ 5.27 million
May 10, 9 PM $ 0.112
+0.75%
$ 86.41 million $ 5.15 million
May 10, 8 PM $ 0.111
-1.84%
$ 85.77 million $ 4.94 million
May 10, 7 PM $ 0.113
-0.28%
$ 87.39 million $ 4.77 million
May 10, 6 PM $ 0.114
+0.56%
$ 87.64 million $ 4.83 million
May 10, 5 PM $ 0.113
-0.26%
$ 87.15 million $ 4.86 million
May 10, 4 PM $ 0.113
+1.15%
$ 87.38 million $ 4.91 million
May 10, 3 PM $ 0.112
+1.02%
$ 86.39 million $ 4.84 million
May 10, 2 PM $ 0.111
+0.09%
$ 85.52 million $ 5.89 million
May 10, 1 PM $ 0.111
-0.33%
$ 85.45 million $ 5.94 million
May 10, 12 PM $ 0.111
+0.94%
$ 85.74 million $ 6.06 million
May 10, 11 AM $ 0.11
-0.21%
$ 84.94 million $ 6.1 million
May 10, 10 AM $ 0.11
+0.29%
$ 85.11 million $ 6.13 million
May 10, 9 AM $ 0.11
-1.55%
$ 84.87 million $ 6.41 million
May 10, 8 AM $ 0.112
+0.11%
$ 86.21 million $ 6.57 million
May 10, 7 AM $ 0.112
+0.27%
$ 86.12 million $ 6.89 million
May 10, 6 AM $ 0.111
+1.12%
$ 85.89 million $ 6.39 million
May 10, 5 AM $ 0.11
+1.08%
$ 84.95 million $ 6.17 million
May 10, 4 AM $ 0.109
+0.72%
$ 84.04 million $ 6.13 million