Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ronin Historical Data

RON Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 1 PM $0.0603
-0.38%
$46.52 million $1.39 million
Oct 9, 12 PM $0.0605
-1.51%
$46.7 million $1.39 million
Oct 9, 11 AM $0.0615
+1.20%
$47.42 million $1.4 million
Oct 9, 10 AM $0.0607
-1.19%
$46.86 million $1.39 million
Oct 9, 9 AM $0.0615
+0.01%
$47.42 million $1.38 million
Oct 9, 8 AM $0.0615
+0.13%
$47.42 million $1.39 million
Oct 9, 7 AM $0.0614
-0.57%
$47.36 million $1.46 million
Oct 9, 6 AM $0.0617
+0.54%
$47.63 million $1.49 million
Oct 9, 5 AM $0.0614
+0.52%
$47.37 million $1.46 million
Oct 9, 4 AM $0.0611
+0.65%
$47.13 million $1.48 million
Oct 9, 3 AM $0.0607
-0.03%
$46.82 million $1.57 million
Oct 9, 2 AM $0.0607
-0.08%
$46.84 million $1.56 million
Oct 9, 1 AM $0.0608
+1.03%
$46.87 million $1.54 million
Oct 9, 12 AM $0.0601
-0.65%
$46.39 million $1.54 million
Oct 8, 11 PM $0.0605
+0.59%
$46.69 million $1.54 million
Oct 8, 10 PM $0.0602
-0.89%
$46.42 million $1.53 million
Oct 8, 9 PM $0.0607
+0.08%
$46.84 million $1.54 million
Oct 8, 8 PM $0.0607
+1.09%
$46.8 million $1.53 million
Oct 8, 7 PM $0.06
+0.85%
$46.3 million $1.51 million
Oct 8, 6 PM $0.0595
+2.22%
$45.91 million $1.49 million
Oct 8, 5 PM $0.0582
-0.71%
$44.91 million $1.48 million
Oct 8, 4 PM $0.0586
-0.32%
$45.23 million $1.44 million
Oct 8, 3 PM $0.0588
-7.79%
$45.38 million $1.25 million
Oct 8, 2 PM $0.0638
+0.77%
$49.21 million $2.18 million
Oct 8, 1 PM $0.0633
-0.46%
$48.84 million $2.17 million
Oct 8, 12 PM $0.0636
-0.70%
$49.06 million $2.21 million
Oct 8, 11 AM $0.0641
-0.13%
$49.41 million $2.25 million
Oct 8, 10 AM $0.0641
-0.05%
$49.47 million $2.25 million
Oct 8, 9 AM $0.0642
+1.14%
$49.5 million $2.23 million
Oct 8, 8 AM $0.0634
-0.14%
$48.94 million $2.26 million
Oct 8, 7 AM $0.0635
+0.54%
$49.01 million $2.23 million
Oct 8, 6 AM $0.0632
+1.02%
$48.74 million $2.23 million
Oct 8, 5 AM $0.0626
-0.60%
$48.25 million $2.3 million
Oct 8, 4 AM $0.0629
+0.75%
$48.54 million $2.29 million
Oct 8, 3 AM $0.0625
-1.38%
$48.18 million $2.17 million
Oct 8, 2 AM $0.0633
+0.06%
$48.86 million $2.18 million
Oct 8, 1 AM $0.0633
-0.90%
$48.83 million $2.37 million
Oct 8, 12 AM $0.0639
+0.33%
$49.27 million $2.43 million
Oct 7, 11 PM $0.0637
+1.06%
$49.11 million $2.41 million
Oct 7, 10 PM $0.063
+0.09%
$48.6 million $2.45 million
Oct 7, 9 PM $0.0629
-0.35%
$48.55 million $2.45 million
Oct 7, 8 PM $0.0632
+0.40%
$48.72 million $2.46 million
Oct 7, 7 PM $0.0629
-0.31%
$48.53 million $2.47 million
Oct 7, 6 PM $0.0631
+0.28%
$48.68 million $2.51 million
Oct 7, 5 PM $0.0629
-1.19%
$48.54 million $2.51 million
Oct 7, 4 PM $0.0637
-1.36%
$49.13 million $2.54 million
Oct 7, 3 PM $0.0646
+2.63%
$49.8 million $2.5 million
Oct 7, 2 PM $0.0629
-0.02%
$48.52 million $1.93 million
Oct 7, 1 PM $0.0629
+0.33%
$48.53 million $1.93 million
Oct 7, 12 PM $0.0627
-0.11%
$48.37 million $1.86 million