Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ronin Historical Data

RON Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 11 AM $0.0479
+0.00%
$36.91 million $718,678
Aug 19, 10 AM $0.0479
+0.59%
$36.91 million $717,078
Aug 19, 9 AM $0.0476
+0.24%
$36.7 million $812,822
Aug 19, 8 AM $0.0475
+0.27%
$36.61 million $778,317
Aug 19, 7 AM $0.0473
-0.45%
$36.51 million $756,958
Aug 19, 6 AM $0.0475
+0.36%
$36.67 million $745,620
Aug 19, 5 AM $0.0474
+0.46%
$36.54 million $744,103
Aug 19, 4 AM $0.0472
-0.56%
$36.38 million $755,234
Aug 19, 3 AM $0.0474
+0.24%
$36.58 million $768,655
Aug 19, 2 AM $0.0473
-0.09%
$36.49 million $793,603
Aug 19, 1 AM $0.0474
+0.06%
$36.53 million $809,252
Aug 19, 12 AM $0.0473
+0.36%
$36.5 million $821,355
Aug 18, 11 PM $0.0472
-0.41%
$36.37 million $826,524
Aug 18, 10 PM $0.0473
+0.10%
$36.52 million $830,466
Aug 18, 9 PM $0.0473
+0.15%
$36.49 million $819,424
Aug 18, 8 PM $0.0472
-0.82%
$36.43 million $827,182
Aug 18, 7 PM $0.0476
-0.04%
$36.73 million $835,857
Aug 18, 6 PM $0.0476
-0.02%
$36.75 million $856,769
Aug 18, 5 PM $0.0476
+0.51%
$36.75 million $858,050
Aug 18, 4 PM $0.0474
+0.19%
$36.57 million $872,782
Aug 18, 3 PM $0.0473
-0.51%
$36.5 million $881,624
Aug 18, 2 PM $0.0476
-0.06%
$36.69 million $954,679
Aug 18, 1 PM $0.0476
+0.50%
$36.71 million $1.03 million
Aug 18, 12 PM $0.0474
+0.30%
$36.53 million $1.05 million
Aug 18, 11 AM $0.0472
-0.06%
$36.42 million $1.08 million
Aug 18, 10 AM $0.0472
-1.33%
$36.44 million $1.11 million
Aug 18, 9 AM $0.0479
-0.51%
$36.93 million $1.04 million
Aug 18, 8 AM $0.0481
+0.63%
$37.13 million $1.08 million
Aug 18, 7 AM $0.0478
-1.09%
$36.89 million $1.09 million
Aug 18, 6 AM $0.0484
+1.16%
$37.3 million $1.09 million
Aug 18, 5 AM $0.0478
-0.22%
$36.87 million $1.09 million
Aug 18, 4 AM $0.0479
-0.08%
$36.95 million $1.07 million
Aug 18, 3 AM $0.0479
+1.00%
$36.98 million $1.12 million
Aug 18, 2 AM $0.0475
-1.12%
$36.61 million $1.12 million
Aug 18, 1 AM $0.048
-0.53%
$37.03 million $1.1 million
Aug 18, 12 AM $0.0483
-0.44%
$37.23 million $1.1 million
Aug 17, 11 PM $0.0485
+0.12%
$37.39 million $1.13 million
Aug 17, 10 PM $0.0484
-0.51%
$37.35 million $1.13 million
Aug 17, 9 PM $0.0487
-0.23%
$37.54 million $1.13 million
Aug 17, 8 PM $0.0488
+0.28%
$37.63 million $1.13 million
Aug 17, 7 PM $0.0486
-0.28%
$37.52 million $1.18 million
Aug 17, 6 PM $0.0488
+0.68%
$37.63 million $1.19 million
Aug 17, 5 PM $0.0484
-0.53%
$37.37 million $1.21 million
Aug 17, 4 PM $0.0487
+0.35%
$37.57 million $1.27 million
Aug 17, 3 PM $0.0485
-0.23%
$37.44 million $1.31 million
Aug 17, 2 PM $0.0486
-1.69%
$37.52 million $1.37 million
Aug 17, 1 PM $0.0495
-0.70%
$38.17 million $1.37 million
Aug 17, 12 PM $0.0498
+0.12%
$38.44 million $1.39 million
Aug 17, 11 AM $0.0498
+0.70%
$38.39 million $1.48 million
Aug 17, 10 AM $0.0494
+2.01%
$38.13 million $1.69 million