Ronin Historical Data

RON Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.0558
-0.90%
$ 43 million $ 5.65 million
Jun 30, 9 AM $ 0.0563
-0.97%
$ 43.4 million $ 5.77 million
Jun 30, 8 AM $ 0.0568
-2.89%
$ 43.82 million $ 5.76 million
Jun 30, 7 AM $ 0.0585
+2.40%
$ 45.12 million $ 5.02 million
Jun 30, 6 AM $ 0.0571
+1.23%
$ 44.07 million $ 4.57 million
Jun 30, 5 AM $ 0.0564
-0.19%
$ 43.53 million $ 4.43 million
Jun 30, 4 AM $ 0.0565
+0.01%
$ 43.61 million $ 4.4 million
Jun 30, 3 AM $ 0.0565
-0.60%
$ 43.61 million $ 4.57 million
Jun 30, 2 AM $ 0.0569
+0.32%
$ 43.87 million $ 4.57 million
Jun 30, 1 AM $ 0.0567
+0.47%
$ 43.73 million $ 4.64 million
Jun 30, 12 AM $ 0.0564
+0.16%
$ 43.53 million $ 4.66 million
Jun 29, 11 PM $ 0.0563
-0.03%
$ 43.46 million $ 4.72 million
Jun 29, 10 PM $ 0.0564
-0.35%
$ 43.47 million $ 4.79 million
Jun 29, 9 PM $ 0.0566
+1.19%
$ 43.62 million $ 4.91 million
Jun 29, 8 PM $ 0.0559
-0.43%
$ 43.11 million $ 4.95 million
Jun 29, 7 PM $ 0.0561
-0.07%
$ 43.29 million $ 4.96 million
Jun 29, 6 PM $ 0.0562
-0.51%
$ 43.32 million $ 5.01 million
Jun 29, 5 PM $ 0.0565
+1.30%
$ 43.55 million $ 4.87 million
Jun 29, 4 PM $ 0.0557
-1.01%
$ 42.99 million $ 4.92 million
Jun 29, 3 PM $ 0.0563
+0.15%
$ 43.42 million $ 5.1 million
Jun 29, 2 PM $ 0.0562
+0.07%
$ 43.36 million $ 5.23 million
Jun 29, 1 PM $ 0.0561
-1.42%
$ 43.25 million $ 5.13 million
Jun 29, 12 PM $ 0.0569
+0.86%
$ 43.87 million $ 4.89 million
Jun 29, 11 AM $ 0.0564
-1.18%
$ 43.49 million $ 4.65 million
Jun 29, 10 AM $ 0.0571
+0.45%
$ 44.01 million $ 4.53 million
Jun 29, 9 AM $ 0.0568
+0.90%
$ 43.82 million $ 4.38 million
Jun 29, 8 AM $ 0.0563
+0.01%
$ 43.43 million $ 4.33 million
Jun 29, 7 AM $ 0.0563
+0.09%
$ 43.42 million $ 4.28 million
Jun 29, 6 AM $ 0.0562
-0.68%
$ 43.38 million $ 4.28 million
Jun 29, 5 AM $ 0.0566
+0.81%
$ 43.68 million $ 4.19 million
Jun 29, 4 AM $ 0.0562
-0.36%
$ 43.33 million $ 4.19 million
Jun 29, 3 AM $ 0.0564
+1.00%
$ 43.48 million $ 3.95 million
Jun 29, 2 AM $ 0.0558
+0.71%
$ 43.05 million $ 3.95 million
Jun 29, 1 AM $ 0.0554
-0.49%
$ 42.75 million $ 3.89 million
Jun 29, 12 AM $ 0.0557
-0.49%
$ 42.96 million $ 3.84 million
Jun 28, 11 PM $ 0.056
+0.39%
$ 43.17 million $ 3.77 million
Jun 28, 10 PM $ 0.0558
+0.21%
$ 43 million $ 3.71 million
Jun 28, 9 PM $ 0.0556
-1.09%
$ 42.91 million $ 3.68 million
Jun 28, 8 PM $ 0.0562
-0.77%
$ 43.39 million $ 3.63 million
Jun 28, 7 PM $ 0.0567
+0.65%
$ 43.72 million $ 3.59 million
Jun 28, 6 PM $ 0.0563
-2.24%
$ 43.44 million $ 3.57 million
Jun 28, 5 PM $ 0.0576
+1.71%
$ 44.44 million $ 3.54 million
Jun 28, 4 PM $ 0.0566
-0.75%
$ 43.69 million $ 3.48 million
Jun 28, 3 PM $ 0.0571
+0.72%
$ 44.02 million $ 3.57 million
Jun 28, 2 PM $ 0.0567
+1.50%
$ 43.7 million $ 3.4 million
Jun 28, 1 PM $ 0.0558
-1.03%
$ 43.06 million $ 3.37 million
Jun 28, 12 PM $ 0.0564
+0.04%
$ 43.51 million $ 3.37 million
Jun 28, 11 AM $ 0.0564
+1.54%
$ 43.49 million $ 3.36 million
Jun 28, 10 AM $ 0.0555
-1.18%
$ 42.83 million $ 3.39 million
Jun 28, 9 AM $ 0.0562
-0.39%
$ 43.34 million $ 3.37 million