Ronin Historical Data

RON Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.1
-0.48%
$ 76.62 million $ 2.14 million
Mar 17, 1 AM $ 0.101
-0.20%
$ 76.88 million $ 2.11 million
Mar 17, 12 AM $ 0.101
-1.01%
$ 77.14 million $ 2.05 million
Mar 16, 11 PM $ 0.102
-0.48%
$ 77.93 million $ 1.89 million
Mar 16, 10 PM $ 0.102
+0.67%
$ 78.3 million $ 1.85 million
Mar 16, 9 PM $ 0.102
+0.03%
$ 77.78 million $ 1.7 million
Mar 16, 8 PM $ 0.102
+0.58%
$ 77.76 million $ 1.66 million
Mar 16, 7 PM $ 0.101
-0.37%
$ 77.33 million $ 1.65 million
Mar 16, 6 PM $ 0.101
+0.26%
$ 77.61 million $ 1.66 million
Mar 16, 5 PM $ 0.101
+0.51%
$ 77.41 million $ 1.65 million
Mar 16, 4 PM $ 0.101
+0.65%
$ 77.02 million $ 1.62 million
Mar 16, 3 PM $ 0.0999
+0.01%
$ 76.23 million $ 1.65 million
Mar 16, 2 PM $ 0.0999
-0.34%
$ 76.52 million $ 1.63 million
Mar 16, 1 PM $ 0.1
-0.04%
$ 76.78 million $ 1.59 million
Mar 16, 12 PM $ 0.1
-0.39%
$ 76.81 million $ 1.6 million
Mar 16, 11 AM $ 0.101
-0.05%
$ 77.11 million $ 1.61 million
Mar 16, 10 AM $ 0.101
+0.03%
$ 77.15 million $ 2.47 million
Mar 16, 9 AM $ 0.101
+0.23%
$ 77.13 million $ 2.47 million
Mar 16, 8 AM $ 0.1
-1.14%
$ 76.95 million $ 2.5 million
Mar 16, 7 AM $ 0.102
+1.08%
$ 77.84 million $ 2.45 million
Mar 16, 6 AM $ 0.101
-0.17%
$ 77.01 million $ 2.41 million
Mar 16, 5 AM $ 0.101
+0.43%
$ 77.14 million $ 2.28 million
Mar 16, 4 AM $ 0.1
+0.90%
$ 76.81 million $ 2.25 million
Mar 16, 3 AM $ 0.0994
+1.31%
$ 76.12 million $ 2.24 million
Mar 16, 2 AM $ 0.0981
+0.36%
$ 75.14 million $ 2.22 million
Mar 16, 1 AM $ 0.0978
+0.12%
$ 74.87 million $ 2.22 million
Mar 16, 12 AM $ 0.0976
-0.45%
$ 74.78 million $ 2.25 million
Mar 15, 11 PM $ 0.0981
-0.30%
$ 75.12 million $ 2.31 million
Mar 15, 10 PM $ 0.0984
+0.62%
$ 75.35 million $ 2.32 million
Mar 15, 9 PM $ 0.0978
-0.05%
$ 74.89 million $ 2.29 million
Mar 15, 8 PM $ 0.0978
+0.36%
$ 74.92 million $ 2.28 million
Mar 15, 7 PM $ 0.0975
+0.59%
$ 74.65 million $ 2.31 million
Mar 15, 6 PM $ 0.0969
-0.16%
$ 74.22 million $ 2.31 million
Mar 15, 5 PM $ 0.0971
+0.92%
$ 74.33 million $ 2.34 million
Mar 15, 4 PM $ 0.0962
+0.24%
$ 73.66 million $ 2.4 million
Mar 15, 3 PM $ 0.0959
-0.19%
$ 73.48 million $ 2.4 million
Mar 15, 2 PM $ 0.0961
+0.08%
$ 73.62 million $ 2.4 million
Mar 15, 1 PM $ 0.0961
-1.06%
$ 73.56 million $ 2.58 million
Mar 15, 12 PM $ 0.0971
-0.70%
$ 74.36 million $ 2.51 million
Mar 15, 11 AM $ 0.0978
-0.30%
$ 74.88 million $ 2.49 million
Mar 15, 10 AM $ 0.0981
+0.16%
$ 75.1 million $ 2.5 million
Mar 15, 9 AM $ 0.0979
-0.57%
$ 74.98 million $ 2.54 million
Mar 15, 8 AM $ 0.0985
+0.38%
$ 75.41 million $ 2.65 million
Mar 15, 7 AM $ 0.0981
+0.38%
$ 75.12 million $ 2.85 million
Mar 15, 6 AM $ 0.0977
-0.11%
$ 74.83 million $ 2.87 million
Mar 15, 5 AM $ 0.0978
-0.20%
$ 74.91 million $ 2.9 million
Mar 15, 4 AM $ 0.098
+0.02%
$ 75.06 million $ 2.93 million
Mar 15, 3 AM $ 0.098
-0.55%
$ 75.04 million $ 2.92 million
Mar 15, 2 AM $ 0.0985
+0.33%
$ 75.46 million $ 3.06 million
Mar 15, 1 AM $ 0.0982
-0.19%
$ 75.21 million $ 3.08 million