Ronin Historical Data

RON Page 18
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 0.0972
+0.03%
$ 74.84 million $ 3.27 million
11:15 PM $ 0.0972
-0.01%
$ 74.84 million $ 3.27 million
11:14 PM $ 0.0972
+0.01%
$ 74.82 million $ 3.27 million
11:13 PM $ 0.0972
+0.03%
$ 74.82 million $ 3.27 million
11:12 PM $ 0.0972
+0.02%
$ 74.82 million $ 3.27 million
11:11 PM $ 0.0972
+0.00%
$ 74.82 million $ 3.28 million
11:10 PM $ 0.0972
+0.00%
$ 74.82 million $ 3.28 million
11:09 PM $ 0.0972
-0.03%
$ 74.78 million $ 3.28 million
11:08 PM $ 0.0972
-0.03%
$ 74.78 million $ 3.28 million
11:07 PM $ 0.0972
+0.04%
$ 74.78 million $ 3.27 million
11:06 PM $ 0.0972
-0.02%
$ 74.78 million $ 3.27 million
11:05 PM $ 0.0972
+0.01%
$ 74.78 million $ 3.27 million
11:04 PM $ 0.0972
+0.04%
$ 74.81 million $ 3.27 million
11:03 PM $ 0.0972
+0.00%
$ 74.81 million $ 3.27 million
11:02 PM $ 0.0972
+0.00%
$ 74.81 million $ 3.27 million
11:01 PM $ 0.0972
-0.07%
$ 74.81 million $ 3.27 million
11:00 PM $ 0.0973
+0.01%
$ 74.81 million $ 3.27 million
10:59 PM $ 0.0973
-0.05%
$ 74.86 million $ 3.27 million
10:58 PM $ 0.0973
+0.00%
$ 74.86 million $ 3.27 million
10:57 PM $ 0.0973
+0.00%
$ 74.86 million $ 3.27 million
10:56 PM $ 0.0973
+0.00%
$ 74.86 million $ 3.27 million
10:55 PM $ 0.0973
-0.01%
$ 74.86 million $ 3.27 million
10:54 PM $ 0.0973
-0.02%
$ 74.91 million $ 3.27 million
10:53 PM $ 0.0974
+0.00%
$ 74.91 million $ 3.27 million
10:52 PM $ 0.0974
-0.03%
$ 74.91 million $ 3.27 million
10:51 PM $ 0.0974
+0.00%
$ 74.91 million $ 3.27 million
10:50 PM $ 0.0974
+0.02%
$ 74.91 million $ 3.27 million
10:49 PM $ 0.0974
+0.05%
$ 74.95 million $ 3.27 million
10:48 PM $ 0.0973
-0.03%
$ 74.95 million $ 3.27 million
10:47 PM $ 0.0974
-0.01%
$ 74.95 million $ 3.27 million
10:46 PM $ 0.0974
-0.02%
$ 74.95 million $ 3.27 million
10:45 PM $ 0.0974
+0.03%
$ 74.95 million $ 3.27 million
10:44 PM $ 0.0974
-0.09%
$ 74.93 million $ 3.27 million
10:43 PM $ 0.0975
+0.00%
$ 74.93 million $ 3.27 million
10:42 PM $ 0.0975
+0.00%
$ 74.93 million $ 3.27 million
10:41 PM $ 0.0975
-0.04%
$ 74.93 million $ 3.27 million
10:40 PM $ 0.0976
-0.03%
$ 74.93 million $ 3.27 million
10:39 PM $ 0.0976
+0.01%
$ 75.11 million $ 3.27 million
10:38 PM $ 0.0976
-0.03%
$ 75.11 million $ 3.27 million
10:37 PM $ 0.0976
-0.05%
$ 75.11 million $ 3.27 million
10:36 PM $ 0.0977
+0.00%
$ 75.11 million $ 3.27 million
10:35 PM $ 0.0977
+0.01%
$ 75.11 million $ 3.27 million
10:34 PM $ 0.0977
-0.04%
$ 75.16 million $ 3.27 million
10:33 PM $ 0.0977
-0.02%
$ 75.16 million $ 3.27 million
10:32 PM $ 0.0977
+0.08%
$ 75.16 million $ 3.27 million
10:31 PM $ 0.0976
+0.00%
$ 75.16 million $ 3.27 million
10:30 PM $ 0.0976
-0.08%
$ 75.16 million $ 3.27 million
10:29 PM $ 0.0977
+0.05%
$ 75.18 million $ 3.26 million
10:28 PM $ 0.0976
-0.03%
$ 75.18 million $ 3.27 million
10:27 PM $ 0.0977
+0.05%
$ 75.18 million $ 3.26 million