Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ronin Historical Data

RON Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2024 $3.83
+1.29%
$1.19 billion $10.4 million
Apr 5, 2024 $3.78
-0.62%
$1.16 billion $15.37 million
Apr 4, 2024 $3.8
+2.76%
$1.16 billion $18.59 million
Apr 3, 2024 $3.7
+3.32%
$1.13 billion $17.59 million
Apr 2, 2024 $3.58
-5.58%
$1.09 billion $20.09 million
Apr 1, 2024 $3.79
-4.64%
$1.16 billion $18.89 million
Mar 31, 2024 $3.98
+0.76%
$1.21 billion $12.46 million
Mar 30, 2024 $3.95
-4.81%
$1.21 billion $16.84 million
Mar 29, 2024 $4.15
+0.77%
$1.26 billion $23.2 million
Mar 28, 2024 $4.11
-1.66%
$1.26 billion $26.87 million
Mar 27, 2024 $4.18
-0.25%
$1.27 billion $43.67 million
Mar 26, 2024 $4.19
+0.27%
$1.28 billion $38.46 million
Mar 25, 2024 $4.18
-0.96%
$1.27 billion $32.74 million
Mar 24, 2024 $4.22
+2.09%
$1.28 billion $24.61 million
Mar 23, 2024 $4.14
+4.18%
$1.26 billion $42.5 million
Mar 22, 2024 $3.97
+0.95%
$1.2 billion $62.3 million
Mar 21, 2024 $3.93
+7.50%
$1.19 billion $38.95 million
Mar 20, 2024 $3.66
+13.79%
$1.11 billion $63.2 million
Mar 19, 2024 $3.22
-12.43%
$966.41 million $52.1 million
Mar 18, 2024 $3.67
-8.04%
$1.1 billion $24.01 million
Mar 17, 2024 $3.99
+6.47%
$1.2 billion $29.91 million
Mar 16, 2024 $3.75
-3.02%
$1.13 billion $55.44 million
Mar 15, 2024 $3.87
-9.37%
$1.16 billion $53.63 million
Mar 14, 2024 $4.27
-3.19%
$1.28 billion $39.03 million
Mar 13, 2024 $4.41
+11.12%
$1.32 billion $63.6 million
Mar 12, 2024 $3.97
-0.28%
$1.19 billion $48.9 million
Mar 11, 2024 $3.98
+7.84%
$1.2 billion $80.46 million
Mar 10, 2024 $3.69
-4.84%
$1.11 billion $62.41 million
Mar 9, 2024 $3.88
+14.95%
$1.16 billion $84.99 million
Mar 8, 2024 $3.37
+9.77%
$1.01 billion $45.9 million
Mar 7, 2024 $3.07
+5.52%
$925.43 million $46 million
Mar 6, 2024 $2.91
+10.16%
$876.64 million $28.86 million
Mar 5, 2024 $2.64
-7.60%
$795.07 million $48.19 million
Mar 4, 2024 $2.86
-3.74%
$860.05 million $36.16 million
Mar 3, 2024 $2.97
+1.01%
$892.88 million $54.02 million
Mar 2, 2024 $2.94
+5.97%
$883.53 million $29.7 million
Mar 1, 2024 $2.78
+1.36%
$830.03 million $25.76 million
Feb 29, 2024 $2.74
-7.21%
$818.89 million $40.02 million
Feb 28, 2024 $2.95
-1.83%
$882.48 million $34.66 million
Feb 27, 2024 $3.01
-1.04%
$898.93 million $22.09 million
Feb 26, 2024 $3.04
+2.02%
$908.37 million $33.9 million
Feb 25, 2024 $2.98
-0.86%
$890.3 million $3.2 million
Feb 24, 2024 $3
+2.48%
$897.54 million $3.75 million
Feb 23, 2024 $2.93
+0.98%
$875.39 million $7.2 million
Feb 22, 2024 $2.9
-6.95%
$865.59 million $7.05 million
Feb 21, 2024 $3.12
-9.67%
$930.24 million $6.86 million
Feb 20, 2024 $3.45
-0.36%
$1.03 billion $14.06 million
Feb 19, 2024 $3.47
+6.11%
$1.03 billion $18.14 million
Feb 18, 2024 $3.27
+13.53%
$971.51 million $13.87 million
Feb 17, 2024 $2.88
-2.33%
$855.1 million $3.44 million