Ronin Historical Data

RON Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.109
+0.72%
$ 84.04 million $ 6.13 million
May 10, 3 AM $ 0.108
+0.34%
$ 83.45 million $ 6.12 million
May 10, 2 AM $ 0.108
-0.14%
$ 83.17 million $ 6.21 million
May 10, 1 AM $ 0.108
-1.23%
$ 83.28 million $ 6.27 million
May 10, 12 AM $ 0.109
+0.16%
$ 84.3 million $ 6.4 million
May 9, 11 PM $ 0.109
-0.69%
$ 84.17 million $ 6.32 million
May 9, 10 PM $ 0.11
+0.56%
$ 84.76 million $ 6.36 million
May 9, 9 PM $ 0.109
+0.56%
$ 84.28 million $ 6.37 million
May 9, 8 PM $ 0.109
-1.12%
$ 83.81 million $ 6.39 million
May 9, 7 PM $ 0.11
-0.19%
$ 84.76 million $ 6.33 million
May 9, 6 PM $ 0.11
+0.38%
$ 84.93 million $ 6.33 million
May 9, 5 PM $ 0.11
+1.29%
$ 84.61 million $ 6.33 million
May 9, 4 PM $ 0.108
+0.32%
$ 83.53 million $ 6.24 million
May 9, 3 PM $ 0.108
-0.37%
$ 83.25 million $ 6.15 million
May 9, 2 PM $ 0.108
-0.17%
$ 83.56 million $ 6.09 million
May 9, 1 PM $ 0.109
-0.24%
$ 83.71 million $ 6.92 million
May 9, 12 PM $ 0.109
+0.09%
$ 83.91 million $ 7.03 million
May 9, 11 AM $ 0.109
-0.53%
$ 83.83 million $ 7.15 million
May 9, 10 AM $ 0.109
+0.73%
$ 84.27 million $ 7.1 million
May 9, 9 AM $ 0.108
-0.25%
$ 83.66 million $ 6.94 million
May 9, 8 AM $ 0.109
+2.47%
$ 83.87 million $ 7.08 million
May 9, 7 AM $ 0.106
-0.43%
$ 81.84 million $ 6.95 million
May 9, 6 AM $ 0.107
+0.51%
$ 82.2 million $ 7.04 million
May 9, 5 AM $ 0.106
-0.72%
$ 81.78 million $ 7.02 million
May 9, 4 AM $ 0.107
+0.37%
$ 82.38 million $ 7.2 million
May 9, 3 AM $ 0.106
+0.51%
$ 82.08 million $ 7.17 million
May 9, 2 AM $ 0.106
-1.05%
$ 81.66 million $ 7.07 million
May 9, 1 AM $ 0.107
+0.41%
$ 82.53 million $ 6.98 million
May 9, 12 AM $ 0.107
+1.61%
$ 82.2 million $ 6.74 million
May 8, 11 PM $ 0.105
+0.69%
$ 80.89 million $ 6.57 million
May 8, 10 PM $ 0.104
-0.14%
$ 80.34 million $ 6.47 million
May 8, 9 PM $ 0.104
+0.71%
$ 80.41 million $ 6.42 million
May 8, 8 PM $ 0.104
-0.13%
$ 79.84 million $ 6.59 million
May 8, 7 PM $ 0.104
+0.06%
$ 79.95 million $ 6.64 million
May 8, 6 PM $ 0.104
+0.37%
$ 79.91 million $ 6.6 million
May 8, 5 PM $ 0.103
+0.58%
$ 79.61 million $ 6.54 million
May 8, 4 PM $ 0.103
+0.29%
$ 79.16 million $ 6.63 million
May 8, 3 PM $ 0.102
-0.68%
$ 78.93 million $ 3.57 million
May 8, 2 PM $ 0.103
+2.31%
$ 79.47 million $ 7.18 million
May 8, 1 PM $ 0.101
+0.16%
$ 77.68 million $ 6.79 million
May 8, 12 PM $ 0.101
+0.31%
$ 77.56 million $ 6.89 million
May 8, 11 AM $ 0.1
-0.06%
$ 77.32 million $ 6.99 million
May 8, 10 AM $ 0.1
+0.36%
$ 77.37 million $ 7.38 million
May 8, 9 AM $ 0.1
+1.44%
$ 77.09 million $ 7.81 million
May 8, 8 AM $ 0.0986
+0.91%
$ 76 million $ 7.65 million
May 8, 7 AM $ 0.0977
+0.32%
$ 75.3 million $ 7.7 million
May 8, 6 AM $ 0.0974
-0.19%
$ 75.06 million $ 8.11 million
May 8, 5 AM $ 0.0975
-0.03%
$ 75.2 million $ 8.86 million
May 8, 4 AM $ 0.0976
+0.16%
$ 75.22 million $ 9.13 million
May 8, 3 AM $ 0.0974
+0.38%
$ 75.1 million $ 9.26 million