Ronin Historical Data

RON Page 19
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 0.0555
-1.18%
$ 42.83 million $ 3.39 million
Jun 28, 9 AM $ 0.0562
-0.39%
$ 43.34 million $ 3.37 million
Jun 28, 8 AM $ 0.0564
+0.97%
$ 43.51 million $ 3.36 million
Jun 28, 7 AM $ 0.0559
+0.57%
$ 43.09 million $ 3.34 million
Jun 28, 6 AM $ 0.0555
+0.19%
$ 42.85 million $ 3.31 million
Jun 28, 5 AM $ 0.0554
-0.44%
$ 42.77 million $ 3.36 million
Jun 28, 4 AM $ 0.0557
-0.28%
$ 42.95 million $ 3.33 million
Jun 28, 3 AM $ 0.0558
-0.14%
$ 43.07 million $ 3.36 million
Jun 28, 2 AM $ 0.0558
-0.83%
$ 43.05 million $ 3.32 million
Jun 28, 1 AM $ 0.0563
+0.63%
$ 43.41 million $ 3.32 million
Jun 28, 12 AM $ 0.0559
+0.19%
$ 43.14 million $ 3.33 million
Jun 27, 11 PM $ 0.0558
-0.06%
$ 43.05 million $ 3.31 million
Jun 27, 10 PM $ 0.0559
+0.06%
$ 43.08 million $ 3.32 million
Jun 27, 9 PM $ 0.0558
-0.57%
$ 43.06 million $ 3.22 million
Jun 27, 8 PM $ 0.0561
-0.37%
$ 43.3 million $ 3.23 million
Jun 27, 7 PM $ 0.0563
-0.87%
$ 43.46 million $ 3.31 million
Jun 27, 6 PM $ 0.0568
-0.53%
$ 43.84 million $ 3.31 million
Jun 27, 5 PM $ 0.0571
-1.43%
$ 44.08 million $ 3.31 million
Jun 27, 4 PM $ 0.058
+1.01%
$ 44.72 million $ 3.26 million
Jun 27, 3 PM $ 0.0576
+0.93%
$ 44.44 million $ 3.24 million
Jun 27, 2 PM $ 0.0571
-0.01%
$ 44.03 million $ 3.28 million
Jun 27, 1 PM $ 0.0571
-0.28%
$ 44.04 million $ 3.25 million
Jun 27, 12 PM $ 0.0573
+0.15%
$ 44.16 million $ 3.29 million
Jun 27, 11 AM $ 0.0572
-0.25%
$ 44.1 million $ 3.28 million
Jun 27, 10 AM $ 0.0573
+0.10%
$ 44.21 million $ 3.27 million
Jun 27, 9 AM $ 0.0573
-0.65%
$ 44.16 million $ 3.27 million
Jun 27, 8 AM $ 0.0576
-0.36%
$ 44.45 million $ 3.28 million
Jun 27, 7 AM $ 0.0578
-0.05%
$ 44.61 million $ 3.27 million
Jun 27, 6 AM $ 0.0579
+0.45%
$ 44.63 million $ 3.26 million
Jun 27, 5 AM $ 0.0576
+0.11%
$ 44.43 million $ 3.23 million
Jun 27, 4 AM $ 0.0575
+0.76%
$ 44.38 million $ 3.33 million
Jun 27, 3 AM $ 0.0571
-0.91%
$ 44.05 million $ 3.31 million
Jun 27, 2 AM $ 0.0576
+1.10%
$ 44.46 million $ 3.39 million
Jun 27, 1 AM $ 0.057
-0.44%
$ 43.97 million $ 3.48 million
Jun 27, 12 AM $ 0.0573
+0.45%
$ 44.17 million $ 3.49 million
Jun 26, 11 PM $ 0.057
-0.72%
$ 43.97 million $ 3.49 million
Jun 26, 10 PM $ 0.0574
-0.19%
$ 44.29 million $ 3.5 million
Jun 26, 9 PM $ 0.0575
-0.20%
$ 44.37 million $ 3.51 million
Jun 26, 8 PM $ 0.0576
-1.29%
$ 44.46 million $ 3.53 million
Jun 26, 7 PM $ 0.0584
+0.12%
$ 45.04 million $ 3.5 million
Jun 26, 6 PM $ 0.0583
-1.28%
$ 44.99 million $ 3.51 million
Jun 26, 5 PM $ 0.0591
+2.34%
$ 45.57 million $ 2.29 million
Jun 26, 4 PM $ 0.0577
-0.24%
$ 44.53 million $ 3.56 million
Jun 26, 3 PM $ 0.0579
+0.38%
$ 44.64 million $ 3.52 million
Jun 26, 2 PM $ 0.0576
+0.25%
$ 44.47 million $ 3.84 million
Jun 26, 1 PM $ 0.0575
+2.08%
$ 44.36 million $ 4.49 million
Jun 26, 12 PM $ 0.0563
-0.59%
$ 43.46 million $ 5.07 million
Jun 26, 11 AM $ 0.0567
-0.22%
$ 43.71 million $ 5.32 million
Jun 26, 10 AM $ 0.0568
-0.20%
$ 43.81 million $ 5.72 million
Jun 26, 9 AM $ 0.0569
-1.02%
$ 43.9 million $ 6.25 million