Ronin Historical Data

RON Page 19
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.0471
+0.00%
$ 36.31 million $ 1.2 million
7:04 AM $ 0.0471
+0.00%
$ 36.32 million $ 1.2 million
7:03 AM $ 0.0471
-0.11%
$ 36.32 million $ 1.2 million
7:02 AM $ 0.0471
-0.29%
$ 36.32 million $ 1.2 million
7:01 AM $ 0.0473
-0.12%
$ 36.32 million $ 1.2 million
7:00 AM $ 0.0473
+0.00%
$ 36.32 million $ 1.2 million
6:59 AM $ 0.0473
+0.01%
$ 36.51 million $ 1.2 million
6:58 AM $ 0.0473
+0.00%
$ 36.51 million $ 1.2 million
6:57 AM $ 0.0473
+0.00%
$ 36.51 million $ 1.2 million
6:56 AM $ 0.0473
-0.01%
$ 36.51 million $ 1.2 million
6:55 AM $ 0.0473
+0.00%
$ 36.51 million $ 1.2 million
6:54 AM $ 0.0473
+0.00%
$ 36.51 million $ 1.2 million
6:53 AM $ 0.0473
+0.00%
$ 36.51 million $ 1.2 million
6:52 AM $ 0.0473
-0.29%
$ 36.51 million $ 1.2 million
6:51 AM $ 0.0475
+0.00%
$ 36.51 million $ 1.2 million
6:50 AM $ 0.0475
+0.00%
$ 36.51 million $ 1.2 million
6:49 AM $ 0.0475
+0.00%
$ 36.61 million $ 1.2 million
6:48 AM $ 0.0475
-0.01%
$ 36.61 million $ 1.21 million
6:47 AM $ 0.0475
+0.30%
$ 36.61 million $ 1.21 million
6:46 AM $ 0.0473
-0.01%
$ 36.61 million $ 1.21 million
6:45 AM $ 0.0473
+0.00%
$ 36.61 million $ 1.21 million
6:44 AM $ 0.0473
+0.00%
$ 36.51 million $ 1.21 million
6:43 AM $ 0.0473
+0.00%
$ 36.51 million $ 1.21 million
6:42 AM $ 0.0473
+0.00%
$ 36.51 million $ 1.21 million
6:41 AM $ 0.0473
-0.01%
$ 36.51 million $ 1.21 million
6:40 AM $ 0.0473
+0.00%
$ 36.51 million $ 1.21 million
6:39 AM $ 0.0473
-0.11%
$ 36.51 million $ 1.21 million
6:38 AM $ 0.0474
-0.01%
$ 36.51 million $ 1.21 million
6:37 AM $ 0.0474
-0.07%
$ 36.51 million $ 1.21 million
6:36 AM $ 0.0474
+0.00%
$ 36.51 million $ 1.21 million
6:35 AM $ 0.0474
-0.02%
$ 36.51 million $ 1.21 million
6:34 AM $ 0.0474
+0.00%
$ 36.59 million $ 1.21 million
6:33 AM $ 0.0474
+0.00%
$ 36.59 million $ 1.21 million
6:32 AM $ 0.0474
+0.05%
$ 36.59 million $ 1.21 million
6:31 AM $ 0.0474
+0.00%
$ 36.59 million $ 1.21 million
6:30 AM $ 0.0474
+0.00%
$ 36.59 million $ 1.21 million
6:29 AM $ 0.0474
+0.00%
$ 36.57 million $ 1.21 million
6:28 AM $ 0.0474
+0.00%
$ 36.57 million $ 1.21 million
6:27 AM $ 0.0474
-0.34%
$ 36.57 million $ 1.21 million
6:26 AM $ 0.0476
+0.00%
$ 36.57 million $ 1.21 million
6:25 AM $ 0.0476
+0.00%
$ 36.57 million $ 1.21 million
6:24 AM $ 0.0476
+0.00%
$ 36.7 million $ 1.21 million
6:23 AM $ 0.0476
-0.11%
$ 36.7 million $ 1.21 million
6:22 AM $ 0.0476
+0.63%
$ 36.7 million $ 1.22 million
6:21 AM $ 0.0473
+0.00%
$ 36.7 million $ 1.22 million
6:20 AM $ 0.0473
+0.11%
$ 36.7 million $ 1.22 million
6:19 AM $ 0.0473
+0.02%
$ 36.47 million $ 1.22 million
6:18 AM $ 0.0473
+0.00%
$ 36.47 million $ 1.22 million
6:17 AM $ 0.0473
-0.29%
$ 36.47 million $ 1.22 million
6:16 AM $ 0.0474
+0.00%
$ 36.47 million $ 1.22 million