Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ronin Historical Data

RON Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 8 AM $0.047
-0.70%
$36.23 million $11.44 million
Aug 15, 7 AM $0.0473
-0.76%
$36.48 million $11.42 million
Aug 15, 6 AM $0.0477
+1.59%
$36.76 million $11.36 million
Aug 15, 5 AM $0.0469
-0.23%
$36.18 million $14.24 million
Aug 15, 4 AM $0.047
+0.35%
$36.27 million $14.07 million
Aug 15, 3 AM $0.0468
-0.07%
$36.14 million $14.05 million
Aug 15, 2 AM $0.0469
+0.05%
$36.16 million $14.02 million
Aug 15, 1 AM $0.0469
-1.03%
$36.14 million $14.04 million
Aug 15, 12 AM $0.0473
-0.90%
$36.52 million $14.03 million
Aug 14, 11 PM $0.0478
-0.93%
$36.85 million $13.71 million
Aug 14, 10 PM $0.0482
+0.67%
$37.2 million $13.63 million
Aug 14, 9 PM $0.0479
-0.25%
$36.95 million $13.5 million
Aug 14, 8 PM $0.048
+0.19%
$37.04 million $13.37 million
Aug 14, 7 PM $0.0479
-1.14%
$36.97 million $13.13 million
Aug 14, 6 PM $0.0484
-3.70%
$37.35 million $12.35 million
Aug 14, 5 PM $0.0503
-1.72%
$38.78 million $3.26 million
Aug 14, 4 PM $0.0512
+2.99%
$39.46 million $3.02 million
Aug 14, 3 PM $0.0497
+1.43%
$38.31 million $2.12 million
Aug 14, 2 PM $0.049
-1.31%
$37.77 million $2.04 million
Aug 14, 1 PM $0.0496
-0.56%
$38.27 million $2 million
Aug 14, 12 PM $0.0499
-0.04%
$38.49 million $1.89 million
Aug 14, 11 AM $0.0499
+2.10%
$38.5 million $1.63 million
Aug 14, 10 AM $0.0489
+1.56%
$37.71 million $1.41 million
Aug 14, 9 AM $0.0481
-0.49%
$37.13 million $1.34 million
Aug 14, 8 AM $0.0484
-0.27%
$37.31 million $1.36 million
Aug 14, 7 AM $0.0485
-1.29%
$37.41 million $1.3 million
Aug 14, 6 AM $0.0491
-0.17%
$37.9 million $1.26 million
Aug 14, 5 AM $0.0492
-0.33%
$37.97 million $1.22 million
Aug 14, 4 AM $0.0494
-0.24%
$38.1 million $1.18 million
Aug 14, 3 AM $0.0495
+0.53%
$38.19 million $1.18 million
Aug 14, 2 AM $0.0492
-0.68%
$37.99 million $1.14 million
Aug 14, 1 AM $0.0496
+0.52%
$38.25 million $1.05 million
Aug 14, 12 AM $0.0493
-0.01%
$38.05 million $1 million
Aug 13, 11 PM $0.0493
-0.28%
$38.06 million $1.02 million
Aug 13, 10 PM $0.0495
-0.30%
$38.16 million $992,404
Aug 13, 9 PM $0.0496
+1.04%
$38.28 million $1.02 million
Aug 13, 8 PM $0.0491
+0.21%
$37.88 million $1.06 million
Aug 13, 7 PM $0.049
+0.33%
$37.81 million $1.06 million
Aug 13, 6 PM $0.0489
+0.16%
$37.68 million $992,686
Aug 13, 5 PM $0.0488
-0.01%
$37.62 million $989,173
Aug 13, 4 PM $0.0488
-0.83%
$37.63 million $991,925
Aug 13, 3 PM $0.0492
-0.23%
$37.94 million $995,836
Aug 13, 2 PM $0.0493
+0.18%
$38.03 million $1.05 million
Aug 13, 1 PM $0.0492
+0.08%
$37.96 million $1.1 million
Aug 13, 12 PM $0.0492
-0.71%
$37.93 million $1.14 million
Aug 13, 11 AM $0.0495
+0.05%
$38.2 million $1.2 million
Aug 13, 10 AM $0.0495
+0.30%
$38.19 million $1.23 million
Aug 13, 9 AM $0.0494
+0.31%
$38.07 million $1.32 million
Aug 13, 8 AM $0.0492
+0.09%
$37.95 million $1.35 million
Aug 13, 7 AM $0.0492
+0.00%
$37.92 million $1.38 million