Ronin Historical Data

RON Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.0974
+0.38%
$ 75.1 million $ 9.26 million
May 8, 2 AM $ 0.0971
+0.25%
$ 74.82 million $ 9.38 million
May 8, 1 AM $ 0.0968
+0.13%
$ 74.63 million $ 9.4 million
May 8, 12 AM $ 0.0967
+0.02%
$ 74.54 million $ 9.46 million
May 7, 11 PM $ 0.0967
+0.09%
$ 74.53 million $ 9.53 million
May 7, 10 PM $ 0.0966
-0.02%
$ 74.46 million $ 9.68 million
May 7, 9 PM $ 0.0966
-0.92%
$ 74.48 million $ 9.66 million
May 7, 8 PM $ 0.0975
-0.36%
$ 75.17 million $ 9.58 million
May 7, 7 PM $ 0.0979
-0.31%
$ 75.44 million $ 9.55 million
May 7, 6 PM $ 0.0982
-0.23%
$ 75.68 million $ 9.54 million
May 7, 5 PM $ 0.0984
+0.94%
$ 75.86 million $ 9.51 million
May 7, 4 PM $ 0.0975
+0.38%
$ 75.16 million $ 9.46 million
May 7, 3 PM $ 0.0971
-0.52%
$ 74.87 million $ 9.42 million
May 7, 2 PM $ 0.0976
-0.75%
$ 75.26 million $ 9.07 million
May 7, 1 PM $ 0.0984
-1.00%
$ 75.84 million $ 8.69 million
May 7, 12 PM $ 0.0994
+0.25%
$ 76.61 million $ 8.38 million
May 7, 11 AM $ 0.0991
+0.00%
$ 76.41 million $ 8.03 million
May 7, 10 AM $ 0.0991
-0.40%
$ 76.41 million $ 7.63 million
May 7, 9 AM $ 0.0995
+0.00%
$ 76.72 million $ 7.12 million
May 7, 8 AM $ 0.0995
-0.62%
$ 76.72 million $ 6.77 million
May 7, 7 AM $ 0.1
-0.11%
$ 77.19 million $ 6.53 million
May 7, 6 AM $ 0.1
+0.91%
$ 77.28 million $ 6.2 million
May 7, 5 AM $ 0.0994
-0.15%
$ 76.59 million $ 5.45 million
May 7, 4 AM $ 0.0995
+0.21%
$ 76.71 million $ 4.95 million
May 7, 3 AM $ 0.0993
-0.07%
$ 76.55 million $ 4.84 million
May 7, 2 AM $ 0.0994
-0.09%
$ 76.61 million $ 4.76 million
May 7, 1 AM $ 0.0995
-0.20%
$ 76.68 million $ 4.93 million
May 7, 12 AM $ 0.0997
-1.15%
$ 76.83 million $ 4.94 million
May 6, 11 PM $ 0.101
+0.37%
$ 77.73 million $ 5.02 million
May 6, 10 PM $ 0.1
-0.97%
$ 77.45 million $ 4.95 million
May 6, 9 PM $ 0.101
+0.77%
$ 78.2 million $ 5.04 million
May 6, 8 PM $ 0.101
+0.45%
$ 77.6 million $ 5.09 million
May 6, 7 PM $ 0.1
-0.23%
$ 77.25 million $ 5.18 million
May 6, 6 PM $ 0.1
-0.01%
$ 77.44 million $ 5.26 million
May 6, 5 PM $ 0.1
-0.20%
$ 77.45 million $ 5.3 million
May 6, 4 PM $ 0.101
+0.52%
$ 77.61 million $ 5.33 million
May 6, 3 PM $ 0.1
-0.05%
$ 77.21 million $ 5.45 million
May 6, 2 PM $ 0.1
-1.14%
$ 77.25 million $ 5.47 million
May 6, 1 PM $ 0.101
-1.43%
$ 78.14 million $ 5.6 million
May 6, 12 PM $ 0.103
+0.42%
$ 79.27 million $ 5.64 million
May 6, 11 AM $ 0.102
-0.01%
$ 78.94 million $ 5.63 million
May 6, 10 AM $ 0.102
+0.20%
$ 78.95 million $ 5.6 million
May 6, 9 AM $ 0.102
+0.74%
$ 78.79 million $ 5.5 million
May 6, 8 AM $ 0.101
+0.93%
$ 78.21 million $ 5.5 million
May 6, 7 AM $ 0.101
-0.71%
$ 77.48 million $ 5.49 million
May 6, 6 AM $ 0.101
+0.49%
$ 78.04 million $ 5.29 million
May 6, 5 AM $ 0.101
-0.38%
$ 77.66 million $ 5.25 million
May 6, 4 AM $ 0.101
-0.83%
$ 77.96 million $ 5.27 million
May 6, 3 AM $ 0.102
+0.27%
$ 78.61 million $ 5.15 million
May 6, 2 AM $ 0.102
+0.68%
$ 78.4 million $ 5.11 million