Ronin Historical Data

RON Page 20
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 0.0569
-1.02%
$ 43.9 million $ 6.25 million
Jun 26, 8 AM $ 0.0575
-1.35%
$ 44.35 million $ 6.74 million
Jun 26, 7 AM $ 0.0583
+0.26%
$ 44.96 million $ 6.75 million
Jun 26, 6 AM $ 0.0581
+1.25%
$ 44.84 million $ 6.77 million
Jun 26, 5 AM $ 0.0574
-0.57%
$ 44.29 million $ 6.78 million
Jun 26, 4 AM $ 0.058
-0.30%
$ 44.77 million $ 6.82 million
Jun 26, 3 AM $ 0.0582
+2.67%
$ 44.91 million $ 6.81 million
Jun 26, 2 AM $ 0.0567
-2.28%
$ 43.74 million $ 6.74 million
Jun 26, 1 AM $ 0.058
-0.07%
$ 44.76 million $ 6.73 million
Jun 26, 12 AM $ 0.0581
-0.43%
$ 44.79 million $ 6.73 million
Jun 25, 11 PM $ 0.0583
-0.08%
$ 44.99 million $ 6.75 million
Jun 25, 10 PM $ 0.0584
-0.63%
$ 45.02 million $ 6.71 million
Jun 25, 9 PM $ 0.0587
+2.11%
$ 45.31 million $ 6.73 million
Jun 25, 8 PM $ 0.0575
+0.27%
$ 44.37 million $ 6.71 million
Jun 25, 7 PM $ 0.0574
-0.88%
$ 44.25 million $ 6.8 million
Jun 25, 6 PM $ 0.0579
-0.40%
$ 44.65 million $ 6.87 million
Jun 25, 5 PM $ 0.0581
+0.92%
$ 44.83 million $ 7.11 million
Jun 25, 4 PM $ 0.0576
-0.64%
$ 44.42 million $ 7.61 million
Jun 25, 3 PM $ 0.058
-0.38%
$ 44.71 million $ 7.97 million
Jun 25, 2 PM $ 0.0582
+3.67%
$ 44.88 million $ 8.01 million
Jun 25, 1 PM $ 0.056
-7.17%
$ 43.23 million $ 7.42 million
Jun 25, 12 PM $ 0.0604
-0.67%
$ 46.57 million $ 7.01 million
Jun 25, 11 AM $ 0.0608
+0.25%
$ 46.89 million $ 6.81 million
Jun 25, 10 AM $ 0.0606
+1.37%
$ 46.77 million $ 6.4 million
Jun 25, 9 AM $ 0.0598
+2.59%
$ 46.14 million $ 5.97 million
Jun 25, 8 AM $ 0.0583
+0.21%
$ 44.98 million $ 5.68 million
Jun 25, 7 AM $ 0.0582
+0.37%
$ 44.88 million $ 5.69 million
Jun 25, 6 AM $ 0.058
-0.40%
$ 44.71 million $ 5.7 million
Jun 25, 5 AM $ 0.0582
+1.32%
$ 44.89 million $ 5.7 million
Jun 25, 4 AM $ 0.0574
+0.61%
$ 44.31 million $ 5.6 million
Jun 25, 3 AM $ 0.0571
-0.41%
$ 44.04 million $ 5.61 million
Jun 25, 2 AM $ 0.0573
+0.42%
$ 44.22 million $ 5.61 million
Jun 25, 1 AM $ 0.0571
+0.68%
$ 44.04 million $ 5.53 million
Jun 25, 12 AM $ 0.0567
-0.53%
$ 43.74 million $ 5.57 million
Jun 24, 11 PM $ 0.057
+0.16%
$ 43.97 million $ 5.54 million
Jun 24, 10 PM $ 0.0569
-0.46%
$ 43.9 million $ 5.53 million
Jun 24, 9 PM $ 0.0572
+0.09%
$ 44.1 million $ 5.48 million
Jun 24, 8 PM $ 0.0571
+2.44%
$ 44.06 million $ 5.44 million
Jun 24, 7 PM $ 0.0558
+0.48%
$ 43.01 million $ 5.32 million
Jun 24, 6 PM $ 0.0555
+1.80%
$ 42.8 million $ 5.22 million
Jun 24, 5 PM $ 0.0545
-1.54%
$ 42.05 million $ 4.91 million
Jun 24, 4 PM $ 0.0554
-3.10%
$ 42.71 million $ 4.33 million
Jun 24, 3 PM $ 0.0571
-2.43%
$ 44.07 million $ 3.96 million
Jun 24, 2 PM $ 0.0586
+0.71%
$ 45.17 million $ 3.86 million
Jun 24, 1 PM $ 0.0581
-2.42%
$ 44.85 million $ 3.82 million
Jun 24, 12 PM $ 0.0596
-0.57%
$ 45.96 million $ 3.74 million
Jun 24, 11 AM $ 0.0599
+0.47%
$ 46.22 million $ 3.77 million
Jun 24, 10 AM $ 0.0596
-0.70%
$ 46.01 million $ 3.84 million
Jun 24, 9 AM $ 0.0601
+1.57%
$ 46.33 million $ 3.9 million
Jun 24, 8 AM $ 0.0591
+0.56%
$ 45.62 million $ 3.79 million