Ronin Historical Data

RON Page 20
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.0999
+0.30%
$ 76.88 million $ 3.63 million
1:08 AM $ 0.0996
+0.43%
$ 76.88 million $ 3.61 million
1:07 AM $ 0.0992
-0.17%
$ 76.88 million $ 3.58 million
1:06 AM $ 0.0993
+0.45%
$ 76.88 million $ 3.55 million
1:05 AM $ 0.0989
+0.02%
$ 76.88 million $ 3.54 million
1:04 AM $ 0.0989
+0.08%
$ 76.08 million $ 3.52 million
1:03 AM $ 0.0988
+0.07%
$ 76.08 million $ 3.5 million
1:02 AM $ 0.0987
+0.14%
$ 76.08 million $ 3.49 million
1:01 AM $ 0.0986
-0.03%
$ 76.08 million $ 3.47 million
1:00 AM $ 0.0986
+0.00%
$ 76.08 million $ 3.47 million
12:59 AM $ 0.0986
+0.05%
$ 75.86 million $ 3.47 million
12:58 AM $ 0.0985
+0.11%
$ 75.86 million $ 3.47 million
12:57 AM $ 0.0984
+0.00%
$ 75.86 million $ 3.46 million
12:56 AM $ 0.0984
+0.00%
$ 75.86 million $ 3.44 million
12:55 AM $ 0.0984
+0.09%
$ 75.86 million $ 3.44 million
12:54 AM $ 0.0983
+0.08%
$ 75.68 million $ 3.44 million
12:53 AM $ 0.0983
+0.25%
$ 75.68 million $ 3.42 million
12:52 AM $ 0.098
-0.03%
$ 75.68 million $ 3.42 million
12:51 AM $ 0.098
-0.01%
$ 75.68 million $ 3.4 million
12:50 AM $ 0.098
+0.04%
$ 75.68 million $ 3.38 million
12:49 AM $ 0.098
+0.13%
$ 75.4 million $ 3.36 million
12:48 AM $ 0.0978
+0.22%
$ 75.4 million $ 3.34 million
12:47 AM $ 0.0976
+0.10%
$ 75.4 million $ 3.33 million
12:46 AM $ 0.0975
-0.02%
$ 75.4 million $ 3.33 million
12:45 AM $ 0.0976
-0.08%
$ 75.4 million $ 3.32 million
12:44 AM $ 0.0976
+0.06%
$ 75.13 million $ 3.32 million
12:43 AM $ 0.0976
+0.06%
$ 75.13 million $ 3.32 million
12:42 AM $ 0.0975
+0.07%
$ 75.13 million $ 3.32 million
12:41 AM $ 0.0974
+0.00%
$ 75.13 million $ 3.32 million
12:40 AM $ 0.0975
+0.01%
$ 75.13 million $ 3.32 million
12:39 AM $ 0.0974
+0.00%
$ 74.99 million $ 3.32 million
12:38 AM $ 0.0974
+0.08%
$ 74.99 million $ 3.32 million
12:37 AM $ 0.0974
-0.01%
$ 74.99 million $ 3.32 million
12:36 AM $ 0.0974
-0.01%
$ 74.99 million $ 3.32 million
12:35 AM $ 0.0974
+0.03%
$ 74.99 million $ 3.32 million
12:34 AM $ 0.0974
+0.08%
$ 74.94 million $ 3.32 million
12:33 AM $ 0.0973
-0.01%
$ 74.94 million $ 3.33 million
12:32 AM $ 0.0973
+0.02%
$ 74.94 million $ 3.33 million
12:31 AM $ 0.0973
+0.00%
$ 74.94 million $ 3.33 million
12:30 AM $ 0.0973
+0.03%
$ 74.94 million $ 3.33 million
12:29 AM $ 0.0973
+0.01%
$ 74.86 million $ 3.33 million
12:28 AM $ 0.0973
+0.01%
$ 74.86 million $ 3.33 million
12:27 AM $ 0.0973
+0.05%
$ 74.86 million $ 3.32 million
12:26 AM $ 0.0972
-0.04%
$ 74.86 million $ 3.31 million
12:25 AM $ 0.0973
-0.10%
$ 74.86 million $ 3.3 million
12:24 AM $ 0.0974
-0.02%
$ 74.92 million $ 3.3 million
12:23 AM $ 0.0974
+0.05%
$ 74.92 million $ 3.3 million
12:22 AM $ 0.0973
-0.03%
$ 74.92 million $ 3.29 million
12:21 AM $ 0.0973
+0.05%
$ 74.92 million $ 3.29 million
12:20 AM $ 0.0973
-0.01%
$ 74.92 million $ 3.29 million