Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ronin Historical Data

RON Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2024 $3.27
+13.53%
$971.51 million $13.87 million
Feb 17, 2024 $2.88
-2.33%
$855.1 million $3.44 million
Feb 16, 2024 $2.95
+2.87%
$874.88 million $7.92 million
Feb 15, 2024 $2.86
+5.04%
$849.67 million $7.25 million
Feb 14, 2024 $2.73
+4.23%
$808.28 million $4.25 million
Feb 13, 2024 $2.62
-6.08%
$775.08 million $8 million
Feb 12, 2024 $2.78
+3.40%
$824.62 million $4.87 million
Feb 11, 2024 $2.69
-1.23%
$796.95 million $6.31 million
Feb 10, 2024 $2.73
+6.08%
$806.52 million $6.79 million
Feb 9, 2024 $2.57
+2.34%
$759.9 million $9.82 million
Feb 8, 2024 $2.51
-1.95%
$740.66 million $12.34 million
Feb 7, 2024 $2.56
-2.97%
$755.11 million $12.31 million
Feb 6, 2024 $2.64
-2.78%
$777.49 million $22.3 million
Feb 5, 2024 $2.72
-18.22%
$796.11 million $72.06 million
Feb 4, 2024 $3.32
+10.46%
$972.69 million $17.55 million
Feb 3, 2024 $3.01
+2.92%
$880.06 million $9.01 million
Feb 2, 2024 $2.92
+1.92%
$854.19 million $20.1 million
Feb 1, 2024 $2.87
+2.45%
$837.24 million $12.22 million
Jan 31, 2024 $2.8
+3.62%
$816.67 million $11.67 million
Jan 30, 2024 $2.7
+4.10%
$787.54 million $8.46 million
Jan 29, 2024 $2.59
-3.97%
$746.59 million $6.7 million
Jan 28, 2024 $2.7
+2.65%
$777.09 million $8.07 million
Jan 27, 2024 $2.63
+12.92%
$756.09 million $10.98 million
Jan 26, 2024 $2.33
+4.75%
$669.21 million $3.54 million
Jan 25, 2024 $2.22
-3.74%
$638.46 million $3.55 million
Jan 24, 2024 $2.31
+1.23%
$662.84 million $5.4 million
Jan 23, 2024 $2.28
+2.39%
$654.39 million $6.77 million
Jan 22, 2024 $2.23
-7.69%
$638.64 million $6.52 million
Jan 21, 2024 $2.42
+6.30%
$691.23 million $13 million
Jan 20, 2024 $2.27
+10.08%
$649.33 million $7.76 million
Jan 19, 2024 $2.06
+5.04%
$589.44 million $5.03 million
Jan 18, 2024 $1.97
-0.79%
$560.77 million $4.09 million
Jan 17, 2024 $1.98
+3.95%
$564.82 million $4.66 million
Jan 16, 2024 $1.91
+7.62%
$542.97 million $2.34 million
Jan 15, 2024 $1.77
+0.54%
$504.16 million $1.38 million
Jan 14, 2024 $1.76
-4.41%
$501.07 million $1.25 million
Jan 13, 2024 $1.84
+2.06%
$523.83 million $1.46 million
Jan 12, 2024 $1.81
-3.94%
$512.87 million $2.87 million
Jan 11, 2024 $1.88
-0.48%
$533.55 million $3.16 million
Jan 10, 2024 $1.89
+9.10%
$535.8 million $1.84 million
Jan 9, 2024 $1.73
-5.22%
$490.76 million $3.34 million
Jan 8, 2024 $1.83
+4.80%
$517.31 million $3.92 million
Jan 7, 2024 $1.74
-5.66%
$493.26 million $2.55 million
Jan 6, 2024 $1.85
-2.57%
$522.41 million $1.69 million
Jan 5, 2024 $1.9
-2.39%
$535.82 million $2.16 million
Jan 4, 2024 $1.94
+5.39%
$548.58 million $3.07 million
Jan 3, 2024 $1.84
-3.83%
$520.13 million $3.39 million
Jan 2, 2024 $1.92
+0.89%
$540.33 million $2.41 million
Jan 1, 2024 $1.9
+2.98%
$535.17 million $1.28 million
Dec 31, 2023 $1.84
-3.15%
$519.24 million $1.39 million