Ronin Historical Data

RON Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.0963
+0.24%
$ 73.68 million $ 11.06 million
Mar 11, 12 AM $ 0.096
+1.78%
$ 73.51 million $ 10.89 million
Mar 10, 11 PM $ 0.0943
+0.25%
$ 72.22 million $ 10.65 million
Mar 10, 10 PM $ 0.0941
+0.66%
$ 72.04 million $ 10.46 million
Mar 10, 9 PM $ 0.0935
-1.49%
$ 71.57 million $ 10.33 million
Mar 10, 8 PM $ 0.0949
+0.23%
$ 72.66 million $ 10.17 million
Mar 10, 7 PM $ 0.0947
-0.70%
$ 72.49 million $ 9.5 million
Mar 10, 6 PM $ 0.0953
+1.06%
$ 72.98 million $ 4.02 million
Mar 10, 5 PM $ 0.0944
+1.20%
$ 72.24 million $ 3.53 million
Mar 10, 4 PM $ 0.0932
-0.01%
$ 71.38 million $ 2.9 million
Mar 10, 3 PM $ 0.0933
-2.82%
$ 71.38 million $ 2.96 million
Mar 10, 2 PM $ 0.096
+5.04%
$ 73.45 million $ 2.78 million
Mar 10, 1 PM $ 0.0914
+0.10%
$ 69.93 million $ 2.39 million
Mar 10, 12 PM $ 0.0913
+0.33%
$ 69.86 million $ 2.4 million
Mar 10, 11 AM $ 0.091
+0.75%
$ 69.63 million $ 2.48 million
Mar 10, 10 AM $ 0.0903
+0.01%
$ 69.11 million $ 2.41 million
Mar 10, 9 AM $ 0.0903
+0.29%
$ 69.1 million $ 2.4 million
Mar 10, 8 AM $ 0.09
+0.12%
$ 68.9 million $ 2.46 million
Mar 10, 7 AM $ 0.0899
+0.65%
$ 68.81 million $ 2.45 million
Mar 10, 6 AM $ 0.0893
-0.20%
$ 68.37 million $ 2.44 million
Mar 10, 5 AM $ 0.0895
-0.27%
$ 68.5 million $ 2.45 million
Mar 10, 4 AM $ 0.0897
+0.38%
$ 68.69 million $ 2.51 million
Mar 10, 3 AM $ 0.0894
-0.70%
$ 68.43 million $ 2.41 million
Mar 10, 2 AM $ 0.09
+0.86%
$ 68.91 million $ 2.43 million
Mar 10, 1 AM $ 0.0893
+0.15%
$ 68.32 million $ 2.45 million
Mar 10, 12 AM $ 0.0891
+1.02%
$ 68.22 million $ 2.45 million
Mar 9, 11 PM $ 0.0882
-0.87%
$ 67.52 million $ 2.46 million
Mar 9, 10 PM $ 0.089
-0.95%
$ 68.11 million $ 2.48 million
Mar 9, 9 PM $ 0.0898
-0.26%
$ 68.77 million $ 2.52 million
Mar 9, 8 PM $ 0.0901
+0.16%
$ 68.95 million $ 2.43 million
Mar 9, 7 PM $ 0.0899
+0.31%
$ 68.84 million $ 2.44 million
Mar 9, 6 PM $ 0.0897
-0.09%
$ 68.63 million $ 2.45 million
Mar 9, 5 PM $ 0.0897
-0.82%
$ 68.69 million $ 2.45 million
Mar 9, 4 PM $ 0.0905
-0.61%
$ 69.3 million $ 2.27 million
Mar 9, 3 PM $ 0.0911
+0.71%
$ 69.72 million $ 2.25 million
Mar 9, 2 PM $ 0.0905
+0.06%
$ 69.23 million $ 2.24 million
Mar 9, 1 PM $ 0.0904
+0.45%
$ 69.19 million $ 2.23 million
Mar 9, 12 PM $ 0.09
+1.65%
$ 68.88 million $ 2.23 million
Mar 9, 11 AM $ 0.0885
-0.08%
$ 67.76 million $ 2.29 million
Mar 9, 10 AM $ 0.0886
-0.31%
$ 67.82 million $ 2.28 million
Mar 9, 9 AM $ 0.0889
-0.47%
$ 68.03 million $ 2.29 million
Mar 9, 8 AM $ 0.0893
+0.32%
$ 68.35 million $ 2.24 million
Mar 9, 7 AM $ 0.089
-0.11%
$ 68.13 million $ 2.25 million
Mar 9, 6 AM $ 0.0891
-1.27%
$ 68.2 million $ 2.28 million
Mar 9, 5 AM $ 0.0903
+0.77%
$ 69.08 million $ 2.26 million
Mar 9, 4 AM $ 0.0896
+0.70%
$ 68.55 million $ 2.32 million
Mar 9, 3 AM $ 0.089
+0.11%
$ 68.08 million $ 2.33 million
Mar 9, 2 AM $ 0.0889
+0.98%
$ 68 million $ 2.32 million
Mar 9, 1 AM $ 0.088
+0.02%
$ 67.34 million $ 2.31 million
Mar 9, 12 AM $ 0.088
+0.68%
$ 67.33 million $ 2.32 million