Ronin Historical Data

RON Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.102
+0.68%
$ 78.4 million $ 5.11 million
May 6, 1 AM $ 0.101
+0.32%
$ 77.88 million $ 4.95 million
May 6, 12 AM $ 0.101
+0.46%
$ 77.63 million $ 4.85 million
May 5, 11 PM $ 0.1
+0.20%
$ 77.27 million $ 4.83 million
May 5, 10 PM $ 0.1
-0.52%
$ 77.12 million $ 4.86 million
May 5, 9 PM $ 0.101
-0.28%
$ 77.52 million $ 4.77 million
May 5, 8 PM $ 0.101
+1.08%
$ 77.74 million $ 4.6 million
May 5, 7 PM $ 0.0998
+0.36%
$ 76.92 million $ 4.47 million
May 5, 6 PM $ 0.0994
+0.25%
$ 76.64 million $ 4.37 million
May 5, 5 PM $ 0.0992
+0.46%
$ 76.45 million $ 4.3 million
May 5, 4 PM $ 0.0987
+0.37%
$ 76.11 million $ 4.29 million
May 5, 3 PM $ 0.0984
+0.34%
$ 75.82 million $ 4.13 million
May 5, 2 PM $ 0.098
+0.67%
$ 75.5 million $ 4.24 million
May 5, 1 PM $ 0.0973
+0.05%
$ 75 million $ 4.06 million
May 5, 12 PM $ 0.0973
-0.11%
$ 74.97 million $ 4.01 million
May 5, 11 AM $ 0.0974
-0.11%
$ 75.05 million $ 4.04 million
May 5, 10 AM $ 0.0975
+0.48%
$ 75.14 million $ 4.07 million
May 5, 9 AM $ 0.097
-0.12%
$ 74.78 million $ 4.25 million
May 5, 8 AM $ 0.0971
-0.24%
$ 74.88 million $ 4.36 million
May 5, 7 AM $ 0.0974
+0.07%
$ 75.05 million $ 4.35 million
May 5, 6 AM $ 0.0973
+0.02%
$ 75 million $ 4.29 million
May 5, 5 AM $ 0.0973
+0.69%
$ 74.99 million $ 4.3 million
May 5, 4 AM $ 0.0966
-0.34%
$ 74.48 million $ 4.23 million
May 5, 3 AM $ 0.097
+0.43%
$ 74.74 million $ 4.25 million
May 5, 2 AM $ 0.0965
-0.34%
$ 74.35 million $ 4.34 million
May 5, 1 AM $ 0.0968
+0.15%
$ 74.61 million $ 4.34 million
May 5, 12 AM $ 0.0967
-0.05%
$ 74.5 million $ 4.41 million
May 4, 11 PM $ 0.0967
+1.07%
$ 74.53 million $ 4.37 million
May 4, 10 PM $ 0.0957
-0.70%
$ 73.74 million $ 4.25 million
May 4, 9 PM $ 0.0964
+0.31%
$ 74.27 million $ 4.25 million
May 4, 8 PM $ 0.0961
-1.66%
$ 74.04 million $ 4.31 million
May 4, 7 PM $ 0.0977
+1.39%
$ 75.29 million $ 4.34 million
May 4, 6 PM $ 0.0964
-0.83%
$ 74.26 million $ 4.35 million
May 4, 5 PM $ 0.0972
+1.05%
$ 74.88 million $ 4.45 million
May 4, 4 PM $ 0.0962
+0.17%
$ 74.1 million $ 4.42 million
May 4, 3 PM $ 0.096
-0.69%
$ 73.98 million $ 4.43 million
May 4, 2 PM $ 0.0967
+1.27%
$ 74.5 million $ 4.25 million
May 4, 1 PM $ 0.0955
+0.51%
$ 73.56 million $ 4.09 million
May 4, 12 PM $ 0.095
+0.18%
$ 73.19 million $ 4.03 million
May 4, 11 AM $ 0.0948
-0.29%
$ 73.06 million $ 4 million
May 4, 10 AM $ 0.0951
-1.13%
$ 73.27 million $ 4.01 million
May 4, 9 AM $ 0.0962
+1.39%
$ 74.11 million $ 3.82 million
May 4, 8 AM $ 0.0948
-0.17%
$ 73.1 million $ 3.62 million
May 4, 7 AM $ 0.095
-0.15%
$ 73.21 million $ 3.58 million
May 4, 6 AM $ 0.0952
-0.01%
$ 73.34 million $ 3.62 million
May 4, 5 AM $ 0.0952
-0.36%
$ 73.35 million $ 3.61 million
May 4, 4 AM $ 0.0955
+0.40%
$ 73.58 million $ 3.58 million
May 4, 3 AM $ 0.0951
-0.36%
$ 73.3 million $ 3.56 million
May 4, 2 AM $ 0.0955
+1.32%
$ 73.56 million $ 3.58 million
May 4, 1 AM $ 0.0942
-0.01%
$ 72.6 million $ 3.58 million