Ronin Historical Data

RON Page 21
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 0.0591
+0.56%
$ 45.62 million $ 3.79 million
Jun 24, 7 AM $ 0.0588
-0.32%
$ 45.37 million $ 4.08 million
Jun 24, 6 AM $ 0.059
+0.62%
$ 45.51 million $ 4.1 million
Jun 24, 5 AM $ 0.0586
+0.96%
$ 45.23 million $ 4.31 million
Jun 24, 4 AM $ 0.0581
+0.14%
$ 44.8 million $ 4.36 million
Jun 24, 3 AM $ 0.058
-0.57%
$ 44.74 million $ 4.33 million
Jun 24, 2 AM $ 0.0583
-0.04%
$ 45 million $ 4.37 million
Jun 24, 1 AM $ 0.0584
-0.04%
$ 45.02 million $ 4.42 million
Jun 24, 12 AM $ 0.0584
-0.27%
$ 45.03 million $ 4.54 million
Jun 23, 11 PM $ 0.0585
-0.23%
$ 45.15 million $ 4.74 million
Jun 23, 10 PM $ 0.0587
+0.17%
$ 45.26 million $ 4.87 million
Jun 23, 9 PM $ 0.0586
+0.22%
$ 45.18 million $ 4.98 million
Jun 23, 8 PM $ 0.0584
-0.17%
$ 45.08 million $ 5.06 million
Jun 23, 7 PM $ 0.0585
+0.89%
$ 45.16 million $ 5.07 million
Jun 23, 6 PM $ 0.058
-0.37%
$ 44.76 million $ 5.06 million
Jun 23, 5 PM $ 0.0582
-0.59%
$ 44.93 million $ 5.01 million
Jun 23, 4 PM $ 0.0586
+0.27%
$ 45.2 million $ 5.06 million
Jun 23, 3 PM $ 0.0584
-0.35%
$ 45.08 million $ 5.09 million
Jun 23, 2 PM $ 0.0586
-0.39%
$ 45.23 million $ 5.1 million
Jun 23, 1 PM $ 0.0589
+0.30%
$ 45.41 million $ 5.11 million
Jun 23, 12 PM $ 0.0587
-0.12%
$ 45.27 million $ 4.99 million
Jun 23, 11 AM $ 0.0588
+0.91%
$ 45.34 million $ 4.89 million
Jun 23, 10 AM $ 0.0582
-0.95%
$ 44.93 million $ 4.83 million
Jun 23, 9 AM $ 0.0588
+0.49%
$ 45.36 million $ 4.78 million
Jun 23, 8 AM $ 0.0585
-1.70%
$ 45.14 million $ 4.67 million
Jun 23, 7 AM $ 0.0595
+0.16%
$ 45.92 million $ 4.4 million
Jun 23, 6 AM $ 0.0594
-2.15%
$ 45.85 million $ 4.35 million
Jun 23, 5 AM $ 0.0607
-0.45%
$ 46.85 million $ 4.09 million
Jun 23, 4 AM $ 0.061
-0.68%
$ 47.07 million $ 4.07 million
Jun 23, 3 AM $ 0.0614
-0.02%
$ 47.39 million $ 4.07 million
Jun 23, 2 AM $ 0.0614
-0.29%
$ 47.4 million $ 4.03 million
Jun 23, 1 AM $ 0.0616
+0.81%
$ 47.53 million $ 3.95 million
Jun 23, 12 AM $ 0.0611
-0.34%
$ 47.15 million $ 3.86 million
Jun 22, 11 PM $ 0.0613
+0.65%
$ 47.32 million $ 3.79 million
Jun 22, 10 PM $ 0.0609
-0.63%
$ 47.01 million $ 3.74 million
Jun 22, 9 PM $ 0.0613
+0.04%
$ 47.31 million $ 3.66 million
Jun 22, 8 PM $ 0.0613
-0.14%
$ 47.29 million $ 3.76 million
Jun 22, 7 PM $ 0.0614
-0.44%
$ 47.35 million $ 3.75 million
Jun 22, 6 PM $ 0.0617
-0.09%
$ 47.56 million $ 3.72 million
Jun 22, 5 PM $ 0.0617
-0.29%
$ 47.61 million $ 3.74 million
Jun 22, 4 PM $ 0.0619
+0.40%
$ 47.74 million $ 3.68 million
Jun 22, 3 PM $ 0.0616
-1.51%
$ 47.55 million $ 3.6 million
Jun 22, 2 PM $ 0.0626
-0.11%
$ 48.28 million $ 3.58 million
Jun 22, 1 PM $ 0.0627
-0.58%
$ 48.34 million $ 3.47 million
Jun 22, 12 PM $ 0.0632
+0.35%
$ 48.73 million $ 3.43 million
Jun 22, 11 AM $ 0.0629
+1.56%
$ 48.56 million $ 3.45 million
Jun 22, 10 AM $ 0.0621
-0.41%
$ 47.91 million $ 3.41 million
Jun 22, 9 AM $ 0.0624
+0.35%
$ 48.11 million $ 3.29 million
Jun 22, 8 AM $ 0.0622
-0.01%
$ 47.95 million $ 3.28 million
Jun 22, 7 AM $ 0.0622
+0.84%
$ 47.96 million $ 3.27 million