Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ronin Historical Data

RON Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 7 AM $0.0492
+0.00%
$37.92 million $1.38 million
Aug 13, 6 AM $0.0492
+0.04%
$37.92 million $1.38 million
Aug 13, 5 AM $0.0491
+1.37%
$37.9 million $641,101
Aug 13, 4 AM $0.0485
-0.25%
$37.39 million $1.36 million
Aug 13, 3 AM $0.0486
-0.79%
$37.48 million $1.4 million
Aug 13, 2 AM $0.049
-0.64%
$37.78 million $1.47 million
Aug 13, 1 AM $0.0493
-0.23%
$38.02 million $1.52 million
Aug 13, 12 AM $0.0494
+0.89%
$38.11 million $658,635
Aug 12, 11 PM $0.049
+0.73%
$37.77 million $647,790
Aug 12, 10 PM $0.0486
+0.22%
$37.5 million $1.52 million
Aug 12, 9 PM $0.0485
-1.46%
$37.42 million $1.49 million
Aug 12, 8 PM $0.0492
+0.91%
$37.97 million $1.46 million
Aug 12, 7 PM $0.0488
-0.75%
$37.63 million $1.47 million
Aug 12, 6 PM $0.0492
-0.41%
$37.92 million $1.47 million
Aug 12, 5 PM $0.0494
-0.33%
$38.07 million $1.46 million
Aug 12, 4 PM $0.0495
-0.47%
$38.2 million $1.46 million
Aug 12, 3 PM $0.0498
+0.46%
$38.38 million $1.46 million
Aug 12, 2 PM $0.0495
-1.22%
$38.2 million $1.45 million
Aug 12, 1 PM $0.0501
-0.57%
$38.68 million $1.4 million
Aug 12, 12 PM $0.0504
+0.29%
$38.9 million $1.38 million
Aug 12, 11 AM $0.0503
-0.11%
$38.79 million $1.34 million
Aug 12, 10 AM $0.0503
+0.43%
$38.83 million $1.27 million
Aug 12, 9 AM $0.0501
+0.04%
$38.67 million $1.17 million
Aug 12, 8 AM $0.0501
-0.07%
$38.65 million $1.13 million
Aug 12, 7 AM $0.0501
-0.49%
$38.68 million $1.11 million
Aug 12, 6 AM $0.0504
-0.03%
$38.87 million $1.1 million
Aug 12, 5 AM $0.0504
+0.11%
$38.88 million $1.1 million
Aug 12, 4 AM $0.0503
-0.86%
$38.76 million $1.08 million
Aug 12, 3 AM $0.0507
+1.29%
$39.1 million $1.06 million
Aug 12, 2 AM $0.05
+0.07%
$38.6 million $976,342
Aug 12, 1 AM $0.05
-0.60%
$38.58 million $922,079
Aug 12, 12 AM $0.0503
+0.52%
$38.81 million $918,828
Aug 11, 11 PM $0.05
-0.41%
$38.61 million $920,272
Aug 11, 10 PM $0.0503
-0.35%
$38.77 million $920,444
Aug 11, 9 PM $0.0504
+0.68%
$38.9 million $916,027
Aug 11, 8 PM $0.0501
-0.36%
$38.64 million $922,212
Aug 11, 7 PM $0.0503
+1.00%
$38.78 million $909,737
Aug 11, 6 PM $0.0498
-1.10%
$38.39 million $908,283
Aug 11, 5 PM $0.0503
+0.62%
$38.82 million $929,756
Aug 11, 4 PM $0.05
-0.45%
$38.58 million $946,055
Aug 11, 3 PM $0.0502
-0.34%
$38.76 million $939,254
Aug 11, 2 PM $0.0504
-1.02%
$38.89 million $915,630
Aug 11, 1 PM $0.0509
+0.04%
$39.29 million $908,122
Aug 11, 12 PM $0.0509
+0.04%
$39.27 million $920,675
Aug 11, 11 AM $0.0509
+0.40%
$39.26 million $937,189
Aug 11, 10 AM $0.0507
-0.14%
$39.1 million $970,795
Aug 11, 9 AM $0.0508
+0.66%
$39.16 million $1.07 million
Aug 11, 8 AM $0.0504
+0.10%
$38.9 million $1.11 million
Aug 11, 7 AM $0.0504
-1.15%
$38.86 million $1.15 million
Aug 11, 6 AM $0.051
+1.92%
$39.31 million $671,342