Ronin Historical Data

RON Page 21
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.0625
-0.09%
$ 48.21 million $ 5.09 million
2:18 AM $ 0.0626
+0.00%
$ 48.21 million $ 5.09 million
2:17 AM $ 0.0626
+0.00%
$ 48.21 million $ 5.09 million
2:16 AM $ 0.0626
+0.02%
$ 48.21 million $ 5.07 million
2:15 AM $ 0.0625
-0.10%
$ 48.21 million $ 5.06 million
2:14 AM $ 0.0626
-0.15%
$ 48.29 million $ 5.06 million
2:13 AM $ 0.0627
+0.00%
$ 48.29 million $ 5.06 million
2:12 AM $ 0.0627
-0.03%
$ 48.29 million $ 5.05 million
2:11 AM $ 0.0627
-0.24%
$ 48.29 million $ 5.04 million
2:10 AM $ 0.0629
-0.10%
$ 48.29 million $ 5.03 million
2:09 AM $ 0.063
-0.09%
$ 48.58 million $ 5.03 million
2:08 AM $ 0.063
+0.07%
$ 48.58 million $ 5.03 million
2:07 AM $ 0.063
+0.00%
$ 48.58 million $ 5.03 million
2:06 AM $ 0.063
+0.00%
$ 48.58 million $ 5.03 million
2:05 AM $ 0.063
-0.18%
$ 48.58 million $ 5.03 million
2:04 AM $ 0.0631
-0.04%
$ 48.67 million $ 5.03 million
2:03 AM $ 0.0631
+0.10%
$ 48.67 million $ 5.03 million
2:02 AM $ 0.0631
+0.02%
$ 48.67 million $ 5.03 million
2:01 AM $ 0.0631
-0.03%
$ 48.67 million $ 5.03 million
2:00 AM $ 0.0631
-0.04%
$ 48.67 million $ 5.03 million
1:59 AM $ 0.0631
-0.02%
$ 48.67 million $ 5.03 million
1:58 AM $ 0.0631
-0.08%
$ 48.67 million $ 5.02 million
1:57 AM $ 0.0632
+0.00%
$ 48.67 million $ 5.02 million
1:56 AM $ 0.0632
-0.03%
$ 48.67 million $ 5.02 million
1:55 AM $ 0.0632
+0.02%
$ 48.67 million $ 5.02 million
1:54 AM $ 0.0632
+0.00%
$ 48.72 million $ 5.02 million
1:53 AM $ 0.0632
+0.02%
$ 48.72 million $ 5.02 million
1:52 AM $ 0.0631
+0.00%
$ 48.72 million $ 5.02 million
1:51 AM $ 0.0631
+0.00%
$ 48.72 million $ 5.02 million
1:50 AM $ 0.0631
+0.09%
$ 48.72 million $ 5.02 million
1:49 AM $ 0.0631
-0.04%
$ 48.66 million $ 5.02 million
1:48 AM $ 0.0631
-0.02%
$ 48.66 million $ 5.02 million
1:47 AM $ 0.0631
+0.00%
$ 48.66 million $ 5.02 million
1:46 AM $ 0.0631
+0.05%
$ 48.66 million $ 5.02 million
1:45 AM $ 0.0631
+0.03%
$ 48.66 million $ 5.02 million
1:44 AM $ 0.0631
-0.05%
$ 48.66 million $ 5.01 million
1:43 AM $ 0.0631
-0.03%
$ 48.66 million $ 5.01 million
1:42 AM $ 0.0631
+0.00%
$ 48.66 million $ 5.01 million
1:41 AM $ 0.0631
+0.08%
$ 48.66 million $ 5 million
1:40 AM $ 0.0631
-0.09%
$ 48.66 million $ 5 million
1:39 AM $ 0.0631
+0.05%
$ 48.7 million $ 5 million
1:38 AM $ 0.0631
+0.00%
$ 48.7 million $ 5 million
1:37 AM $ 0.0631
+0.00%
$ 48.7 million $ 5 million
1:36 AM $ 0.0631
-0.06%
$ 48.7 million $ 5 million
1:35 AM $ 0.0631
-0.01%
$ 48.7 million $ 5 million
1:34 AM $ 0.0632
-0.11%
$ 48.71 million $ 5 million
1:33 AM $ 0.0632
+0.00%
$ 48.71 million $ 5 million
1:32 AM $ 0.0632
+0.00%
$ 48.71 million $ 4.99 million
1:31 AM $ 0.0632
-0.03%
$ 48.71 million $ 4.99 million
1:30 AM $ 0.0633
-0.10%
$ 48.71 million $ 4.98 million