Ronin Historical Data

RON Page 21
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 0.101
+0.15%
$ 78.17 million $ 4.02 million
1:45 AM $ 0.101
-0.07%
$ 78.17 million $ 4.02 million
1:44 AM $ 0.101
-0.17%
$ 77.82 million $ 4.02 million
1:43 AM $ 0.101
+0.01%
$ 77.82 million $ 4.02 million
1:42 AM $ 0.101
+0.00%
$ 77.82 million $ 4.02 million
1:41 AM $ 0.101
+0.00%
$ 77.82 million $ 4.02 million
1:40 AM $ 0.101
-0.07%
$ 77.82 million $ 4.01 million
1:39 AM $ 0.101
+0.28%
$ 78.01 million $ 4.01 million
1:38 AM $ 0.101
-0.01%
$ 78.01 million $ 4.01 million
1:37 AM $ 0.101
+0.08%
$ 78.01 million $ 4.01 million
1:36 AM $ 0.101
+0.00%
$ 78.01 million $ 4.01 million
1:35 AM $ 0.101
+0.06%
$ 78.01 million $ 4.01 million
1:34 AM $ 0.101
-0.02%
$ 77.72 million $ 4 million
1:33 AM $ 0.101
-0.05%
$ 77.72 million $ 4 million
1:32 AM $ 0.101
-0.31%
$ 77.72 million $ 3.98 million
1:31 AM $ 0.101
+0.16%
$ 77.72 million $ 3.94 million
1:30 AM $ 0.101
-0.10%
$ 77.72 million $ 3.9 million
1:29 AM $ 0.101
+0.06%
$ 77.96 million $ 3.88 million
1:28 AM $ 0.101
+0.14%
$ 77.96 million $ 3.86 million
1:27 AM $ 0.101
+0.04%
$ 77.96 million $ 3.85 million
1:26 AM $ 0.101
+0.17%
$ 77.96 million $ 3.84 million
1:25 AM $ 0.101
+0.00%
$ 77.96 million $ 3.84 million
1:24 AM $ 0.101
+0.05%
$ 77.65 million $ 3.84 million
1:23 AM $ 0.101
+0.05%
$ 77.65 million $ 3.83 million
1:22 AM $ 0.101
-0.12%
$ 77.65 million $ 3.82 million
1:21 AM $ 0.101
+0.13%
$ 77.65 million $ 3.8 million
1:20 AM $ 0.101
-0.08%
$ 77.65 million $ 3.79 million
1:19 AM $ 0.101
-0.04%
$ 77.63 million $ 3.78 million
1:18 AM $ 0.101
+0.08%
$ 77.63 million $ 3.78 million
1:17 AM $ 0.101
+0.00%
$ 77.63 million $ 3.78 million
1:16 AM $ 0.101
-0.10%
$ 77.63 million $ 3.78 million
1:15 AM $ 0.101
-0.03%
$ 77.63 million $ 3.77 million
1:14 AM $ 0.101
+0.09%
$ 77.69 million $ 3.75 million
1:13 AM $ 0.101
+0.40%
$ 77.69 million $ 3.73 million
1:12 AM $ 0.1
-0.12%
$ 77.69 million $ 3.73 million
1:11 AM $ 0.101
+0.18%
$ 77.69 million $ 3.7 million
1:10 AM $ 0.1
+0.53%
$ 77.69 million $ 3.66 million
1:09 AM $ 0.0999
+0.30%
$ 76.88 million $ 3.63 million
1:08 AM $ 0.0996
+0.43%
$ 76.88 million $ 3.61 million
1:07 AM $ 0.0992
-0.17%
$ 76.88 million $ 3.58 million
1:06 AM $ 0.0993
+0.45%
$ 76.88 million $ 3.55 million
1:05 AM $ 0.0989
+0.02%
$ 76.88 million $ 3.54 million
1:04 AM $ 0.0989
+0.08%
$ 76.08 million $ 3.52 million
1:03 AM $ 0.0988
+0.07%
$ 76.08 million $ 3.5 million
1:02 AM $ 0.0987
+0.14%
$ 76.08 million $ 3.49 million
1:01 AM $ 0.0986
-0.03%
$ 76.08 million $ 3.47 million
1:00 AM $ 0.0986
+0.00%
$ 76.08 million $ 3.47 million
12:59 AM $ 0.0986
+0.05%
$ 75.86 million $ 3.47 million
12:58 AM $ 0.0985
+0.11%
$ 75.86 million $ 3.47 million
12:57 AM $ 0.0984
+0.00%
$ 75.86 million $ 3.46 million