Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ronin Historical Data

RON Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2023 $0.787
+14.44%
$210.66 million $2.53 million
Nov 8, 2023 $0.688
+14.07%
$184.1 million $1.4 million
Nov 7, 2023 $0.603
-3.04%
$161.16 million $818,121
Nov 6, 2023 $0.622
+4.52%
$165.93 million $869,507
Nov 5, 2023 $0.595
+5.39%
$158.77 million $748,161
Nov 4, 2023 $0.565
+4.65%
$150.57 million $877,868
Nov 3, 2023 $0.54
+5.99%
$143.72 million $815,911
Nov 2, 2023 $0.509
+0.56%
$135.48 million $759,565
Nov 1, 2023 $0.506
-0.14%
$134.61 million $951,257
Oct 31, 2023 $0.507
+1.96%
$134.67 million $870,541
Oct 30, 2023 $0.497
-0.75%
$131.97 million $991,251
Oct 29, 2023 $0.501
+5.44%
$132.85 million $986,199
Oct 28, 2023 $0.475
+4.78%
$125.83 million $719,625
Oct 27, 2023 $0.454
-1.35%
$118.41 million $602,931
Oct 26, 2023 $0.46
+1.55%
$119.92 million $630,523
Oct 25, 2023 $0.453
+0.59%
$118.01 million $628,423
Oct 24, 2023 $0.45
+1.09%
$117.19 million $697,525
Oct 23, 2023 $0.445
+5.46%
$115.83 million $625,159
Oct 22, 2023 $0.422
+1.12%
$109.77 million $562,765
Oct 21, 2023 $0.418
+1.37%
$108.44 million $589,919
Oct 20, 2023 $0.412
+1.55%
$106.89 million $646,273
Oct 19, 2023 $0.406
-0.85%
$105.17 million $603,659
Oct 18, 2023 $0.409
-0.18%
$105.99 million $586,218
Oct 17, 2023 $0.41
-2.00%
$106.1 million $554,298
Oct 16, 2023 $0.418
+1.25%
$108.15 million $572,743
Oct 15, 2023 $0.413
-0.06%
$106.72 million $555,042
Oct 14, 2023 $0.413
+0.45%
$106.7 million $552,642
Oct 13, 2023 $0.411
+0.62%
$106.15 million $568,342
Oct 12, 2023 $0.409
-2.13%
$105.43 million $593,892
Oct 11, 2023 $0.418
-1.58%
$107.64 million $591,372
Oct 10, 2023 $0.424
-1.00%
$109.3 million $551,434
Oct 9, 2023 $0.429
-1.35%
$110.25 million $595,666
Oct 8, 2023 $0.435
-1.75%
$111.68 million $598,473
Oct 7, 2023 $0.442
-1.79%
$113.59 million $588,581
Oct 6, 2023 $0.45
+1.51%
$115.58 million $588,192
Oct 5, 2023 $0.444
-1.97%
$113.78 million $573,845
Oct 4, 2023 $0.453
-0.63%
$115.97 million $608,174
Oct 3, 2023 $0.456
-0.04%
$116.63 million $595,861
Oct 2, 2023 $0.456
-2.96%
$116.56 million $715,229
Oct 1, 2023 $0.47
+1.97%
$119.98 million $562,194
Sep 30, 2023 $0.46
+0.37%
$117.57 million $562,768
Sep 29, 2023 $0.459
+0.99%
$117.06 million $552,191
Sep 28, 2023 $0.454
+1.91%
$115.83 million $581,683
Sep 27, 2023 $0.446
-1.70%
$113.57 million $584,272
Sep 26, 2023 $0.453
-1.16%
$115.46 million $607,912
Sep 25, 2023 $0.459
-1.71%
$116.68 million $589,425
Sep 24, 2023 $0.467
+0.07%
$118.63 million $608,890
Sep 23, 2023 $0.466
-0.97%
$118.48 million $595,439
Sep 22, 2023 $0.471
+0.23%
$119.57 million $563,644
Sep 21, 2023 $0.47
-2.14%
$119.21 million $556,066