Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ronin Historical Data

RON Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2023 $1.9
-0.49%
$535.83 million $1.52 million
Dec 29, 2023 $1.91
-2.46%
$538.07 million $2.81 million
Dec 28, 2023 $1.96
-4.80%
$551.27 million $3.26 million
Dec 27, 2023 $2.06
+8.66%
$578.59 million $4.72 million
Dec 26, 2023 $1.9
+0.44%
$532.13 million $2.73 million
Dec 25, 2023 $1.89
+4.73%
$529.01 million $4.41 million
Dec 24, 2023 $1.8
+4.85%
$503.84 million $2.42 million
Dec 23, 2023 $1.72
-1.47%
$480.2 million $1.58 million
Dec 22, 2023 $1.75
+2.48%
$487.07 million $2.5 million
Dec 21, 2023 $1.7
+4.01%
$474.88 million $2.79 million
Dec 20, 2023 $1.64
+5.10%
$456.28 million $1.69 million
Dec 19, 2023 $1.56
-1.04%
$433.77 million $1.88 million
Dec 18, 2023 $1.58
-1.72%
$438.07 million $3.18 million
Dec 17, 2023 $1.6
-4.31%
$445.41 million $2.23 million
Dec 16, 2023 $1.67
+1.96%
$465.1 million $2.34 million
Dec 15, 2023 $1.64
-5.41%
$455.89 million $3.69 million
Dec 14, 2023 $1.74
+5.65%
$481.58 million $3.65 million
Dec 13, 2023 $1.64
-0.70%
$455.47 million $4.82 million
Dec 12, 2023 $1.65
+8.99%
$458.22 million $5.32 million
Dec 11, 2023 $1.52
-7.92%
$419.98 million $4.11 million
Dec 10, 2023 $1.65
-3.21%
$455.8 million $2.51 million
Dec 9, 2023 $1.7
-2.59%
$470.49 million $2.54 million
Dec 8, 2023 $1.75
-3.58%
$482.47 million $5 million
Dec 7, 2023 $1.81
+18.31%
$499.76 million $11.01 million
Dec 6, 2023 $1.53
+9.63%
$422.01 million $4.17 million
Dec 5, 2023 $1.4
+9.75%
$384.58 million $4.11 million
Dec 4, 2023 $1.27
+12.41%
$349.96 million $3.32 million
Dec 3, 2023 $1.13
-1.89%
$311.07 million $1.27 million
Dec 2, 2023 $1.15
+4.98%
$316.83 million $2.18 million
Dec 1, 2023 $1.1
+3.54%
$301.4 million $1.2 million
Nov 30, 2023 $1.06
-1.34%
$290.76 million $1.26 million
Nov 29, 2023 $1.08
-0.56%
$292.94 million $1.71 million
Nov 28, 2023 $1.08
+1.06%
$294.58 million $2 million
Nov 27, 2023 $1.07
+5.22%
$291.48 million $5.01 million
Nov 26, 2023 $1.02
+5.86%
$276.76 million $1.83 million
Nov 25, 2023 $0.962
+5.25%
$261.13 million $2.1 million
Nov 24, 2023 $0.914
+9.87%
$247.85 million $2.08 million
Nov 23, 2023 $0.832
-0.80%
$225.39 million $1.18 million
Nov 22, 2023 $0.838
+6.16%
$226.86 million $1 million
Nov 21, 2023 $0.79
-5.91%
$213.71 million $1.22 million
Nov 20, 2023 $0.839
+2.00%
$226.81 million $1.22 million
Nov 19, 2023 $0.823
+2.76%
$222.35 million $819,510
Nov 18, 2023 $0.8
-0.78%
$216.19 million $773,145
Nov 17, 2023 $0.807
-0.29%
$217.71 million $1.16 million
Nov 16, 2023 $0.809
-0.91%
$217.72 million $1.59 million
Nov 15, 2023 $0.816
+6.72%
$219.5 million $1.17 million
Nov 14, 2023 $0.764
-2.11%
$205.48 million $1.06 million
Nov 13, 2023 $0.781
+0.27%
$209.62 million $1.38 million
Nov 12, 2023 $0.779
-1.72%
$209.08 million $1 million
Nov 11, 2023 $0.792
-1.14%
$212.48 million $1.39 million