Ronin Historical Data

RON Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.0955
+1.32%
$ 73.56 million $ 3.58 million
May 4, 1 AM $ 0.0942
-0.01%
$ 72.6 million $ 3.58 million
May 4, 12 AM $ 0.0942
-0.26%
$ 72.61 million $ 3.52 million
May 3, 11 PM $ 0.0945
-0.52%
$ 72.8 million $ 3.43 million
May 3, 10 PM $ 0.095
+0.33%
$ 73.18 million $ 3.42 million
May 3, 9 PM $ 0.0946
-0.71%
$ 72.94 million $ 3.45 million
May 3, 8 PM $ 0.0953
+0.29%
$ 73.46 million $ 3.4 million
May 3, 7 PM $ 0.095
+0.17%
$ 73.25 million $ 3.37 million
May 3, 6 PM $ 0.0949
+0.33%
$ 73.12 million $ 3.38 million
May 3, 5 PM $ 0.0946
+0.20%
$ 72.88 million $ 3.32 million
May 3, 4 PM $ 0.0944
+0.27%
$ 72.74 million $ 3.52 million
May 3, 3 PM $ 0.0941
-0.04%
$ 72.54 million $ 3.72 million
May 3, 2 PM $ 0.0942
+0.00%
$ 72.58 million $ 3.78 million
May 3, 1 PM $ 0.0942
-0.47%
$ 72.58 million $ 3.82 million
May 3, 12 PM $ 0.0946
+0.36%
$ 72.92 million $ 3.8 million
May 3, 11 AM $ 0.0943
-0.05%
$ 72.66 million $ 3.82 million
May 3, 10 AM $ 0.0943
-0.35%
$ 72.7 million $ 3.8 million
May 3, 9 AM $ 0.0947
-0.07%
$ 72.95 million $ 3.73 million
May 3, 8 AM $ 0.0947
+0.02%
$ 73.01 million $ 3.76 million
May 3, 7 AM $ 0.0947
-0.06%
$ 72.99 million $ 3.79 million
May 3, 6 AM $ 0.0948
+0.36%
$ 73.03 million $ 3.75 million
May 3, 5 AM $ 0.0944
+0.18%
$ 72.76 million $ 3.77 million
May 3, 4 AM $ 0.0943
-0.31%
$ 72.63 million $ 3.79 million
May 3, 3 AM $ 0.0946
-0.51%
$ 72.86 million $ 3.77 million
May 3, 2 AM $ 0.095
-0.10%
$ 73.23 million $ 3.66 million
May 3, 1 AM $ 0.0951
-0.64%
$ 73.31 million $ 3.6 million
May 3, 12 AM $ 0.0957
-0.74%
$ 73.75 million $ 3.62 million
May 2, 11 PM $ 0.0964
-0.13%
$ 74.3 million $ 3.69 million
May 2, 10 PM $ 0.0966
-0.26%
$ 74.4 million $ 3.7 million
May 2, 9 PM $ 0.0968
+0.23%
$ 74.59 million $ 3.63 million
May 2, 8 PM $ 0.0966
-0.01%
$ 74.42 million $ 3.64 million
May 2, 7 PM $ 0.0966
-0.43%
$ 74.42 million $ 3.66 million
May 2, 6 PM $ 0.097
+0.42%
$ 74.74 million $ 3.68 million
May 2, 5 PM $ 0.0966
-0.69%
$ 74.43 million $ 3.79 million
May 2, 4 PM $ 0.0973
+0.78%
$ 74.95 million $ 3.57 million
May 2, 3 PM $ 0.0965
+0.19%
$ 74.37 million $ 3.36 million
May 2, 2 PM $ 0.0963
+0.21%
$ 74.23 million $ 3.46 million
May 2, 1 PM $ 0.0961
+0.03%
$ 74.08 million $ 3.51 million
May 2, 12 PM $ 0.0961
+0.38%
$ 74.06 million $ 3.62 million
May 2, 11 AM $ 0.0957
-0.03%
$ 73.78 million $ 3.59 million
May 2, 10 AM $ 0.0958
-0.09%
$ 73.8 million $ 3.57 million
May 2, 9 AM $ 0.0959
+0.18%
$ 73.87 million $ 3.61 million
May 2, 8 AM $ 0.0957
+0.79%
$ 73.73 million $ 3.66 million
May 2, 7 AM $ 0.0949
-0.51%
$ 73.15 million $ 3.67 million
May 2, 6 AM $ 0.0954
-0.65%
$ 73.53 million $ 3.79 million
May 2, 5 AM $ 0.0961
+0.53%
$ 74.06 million $ 3.74 million
May 2, 4 AM $ 0.0956
+0.04%
$ 73.67 million $ 3.88 million
May 2, 3 AM $ 0.0956
-0.37%
$ 73.64 million $ 3.95 million
May 2, 2 AM $ 0.0959
+0.85%
$ 73.92 million $ 4.17 million
May 2, 1 AM $ 0.0951
-0.34%
$ 73.29 million $ 4.2 million