Ronin Historical Data

RON Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.088
+0.68%
$ 67.33 million $ 2.32 million
Mar 8, 11 PM $ 0.0874
-0.77%
$ 66.88 million $ 2.31 million
Mar 8, 10 PM $ 0.0881
-0.31%
$ 67.4 million $ 2.31 million
Mar 8, 9 PM $ 0.0883
-0.15%
$ 67.61 million $ 2.27 million
Mar 8, 8 PM $ 0.0885
-0.48%
$ 67.71 million $ 2.43 million
Mar 8, 7 PM $ 0.0889
+1.37%
$ 68.03 million $ 2.42 million
Mar 8, 6 PM $ 0.0877
-0.69%
$ 67.11 million $ 2.4 million
Mar 8, 5 PM $ 0.0883
+0.13%
$ 67.57 million $ 2.41 million
Mar 8, 4 PM $ 0.0882
-0.09%
$ 67.49 million $ 2.43 million
Mar 8, 3 PM $ 0.0883
-0.31%
$ 67.55 million $ 2.62 million
Mar 8, 2 PM $ 0.0885
-0.35%
$ 67.76 million $ 2.69 million
Mar 8, 1 PM $ 0.0888
-0.33%
$ 67.99 million $ 2.68 million
Mar 8, 12 PM $ 0.0891
+0.47%
$ 68.22 million $ 2.65 million
Mar 8, 11 AM $ 0.0887
-0.43%
$ 67.9 million $ 2.48 million
Mar 8, 10 AM $ 0.0891
+0.33%
$ 68.2 million $ 2.49 million
Mar 8, 9 AM $ 0.0888
+0.66%
$ 67.98 million $ 2.49 million
Mar 8, 8 AM $ 0.0882
+0.10%
$ 67.53 million $ 2.49 million
Mar 8, 7 AM $ 0.0881
+0.96%
$ 67.44 million $ 2.48 million
Mar 8, 6 AM $ 0.0873
-0.07%
$ 66.8 million $ 2.47 million
Mar 8, 5 AM $ 0.0874
+2.77%
$ 66.85 million $ 2.47 million
Mar 8, 4 AM $ 0.085
-0.59%
$ 65.04 million $ 2.39 million
Mar 8, 3 AM $ 0.0855
-0.38%
$ 65.43 million $ 2.49 million
Mar 8, 2 AM $ 0.0858
-0.89%
$ 65.67 million $ 2.57 million
Mar 8, 1 AM $ 0.0866
+0.03%
$ 66.27 million $ 2.58 million
Mar 8, 12 AM $ 0.0866
+0.25%
$ 66.25 million $ 2.58 million
Mar 7, 11 PM $ 0.0864
+0.36%
$ 66.08 million $ 2.57 million
Mar 7, 10 PM $ 0.086
-0.43%
$ 65.85 million $ 2.57 million
Mar 7, 9 PM $ 0.0864
-1.10%
$ 66.13 million $ 2.57 million
Mar 7, 8 PM $ 0.0874
+0.14%
$ 66.86 million $ 2.41 million
Mar 7, 7 PM $ 0.0873
-0.94%
$ 66.77 million $ 2.45 million
Mar 7, 6 PM $ 0.0881
-0.59%
$ 67.41 million $ 2.46 million
Mar 7, 5 PM $ 0.0886
+0.48%
$ 67.81 million $ 2.47 million
Mar 7, 4 PM $ 0.0882
-2.61%
$ 67.47 million $ 2.5 million
Mar 7, 3 PM $ 0.0905
+0.93%
$ 69.28 million $ 2.35 million
Mar 7, 2 PM $ 0.0897
-0.11%
$ 68.64 million $ 2.31 million
Mar 7, 1 PM $ 0.0898
-0.03%
$ 68.71 million $ 2.52 million
Mar 7, 12 PM $ 0.0898
-0.15%
$ 68.73 million $ 2.6 million
Mar 7, 11 AM $ 0.09
+0.10%
$ 68.84 million $ 2.66 million
Mar 7, 10 AM $ 0.0899
-0.58%
$ 68.77 million $ 2.69 million
Mar 7, 9 AM $ 0.0904
+0.23%
$ 69.17 million $ 2.69 million
Mar 7, 8 AM $ 0.0902
+0.35%
$ 69.01 million $ 2.71 million
Mar 7, 7 AM $ 0.0899
-0.33%
$ 68.76 million $ 2.71 million
Mar 7, 6 AM $ 0.0902
-0.65%
$ 68.99 million $ 2.71 million
Mar 7, 5 AM $ 0.0907
-0.27%
$ 69.44 million $ 2.72 million
Mar 7, 4 AM $ 0.091
+1.14%
$ 69.63 million $ 2.68 million
Mar 7, 3 AM $ 0.09
+0.51%
$ 68.84 million $ 2.6 million
Mar 7, 2 AM $ 0.0895
-0.62%
$ 68.49 million $ 2.52 million
Mar 7, 1 AM $ 0.0901
-0.82%
$ 68.92 million $ 2.51 million
Mar 7, 12 AM $ 0.0908
-0.22%
$ 69.49 million $ 2.52 million
Mar 6, 11 PM $ 0.091
-0.17%
$ 69.64 million $ 2.54 million