Ronin Historical Data

RON Page 22
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 0.0622
+0.84%
$ 47.96 million $ 3.27 million
Jun 22, 6 AM $ 0.0617
+0.01%
$ 47.61 million $ 3.26 million
Jun 22, 5 AM $ 0.0617
+0.13%
$ 47.61 million $ 3.36 million
Jun 22, 4 AM $ 0.0616
+0.48%
$ 47.55 million $ 3.4 million
Jun 22, 3 AM $ 0.0613
-0.26%
$ 47.32 million $ 3.45 million
Jun 22, 2 AM $ 0.0615
-0.64%
$ 47.44 million $ 3.49 million
Jun 22, 1 AM $ 0.0619
+1.10%
$ 47.75 million $ 3.53 million
Jun 22, 12 AM $ 0.0612
+1.57%
$ 47.25 million $ 3.62 million
Jun 21, 11 PM $ 0.0603
-1.20%
$ 46.52 million $ 3.69 million
Jun 21, 10 PM $ 0.061
+0.14%
$ 47.08 million $ 3.7 million
Jun 21, 9 PM $ 0.061
+0.22%
$ 47.02 million $ 3.87 million
Jun 21, 8 PM $ 0.0608
-0.42%
$ 46.91 million $ 3.79 million
Jun 21, 7 PM $ 0.0611
-0.24%
$ 47.11 million $ 3.79 million
Jun 21, 6 PM $ 0.0612
+0.34%
$ 47.23 million $ 3.86 million
Jun 21, 5 PM $ 0.061
-0.13%
$ 47.07 million $ 3.9 million
Jun 21, 4 PM $ 0.0611
-0.50%
$ 47.13 million $ 4.07 million
Jun 21, 3 PM $ 0.0614
+0.33%
$ 47.36 million $ 4.15 million
Jun 21, 2 PM $ 0.0612
+0.14%
$ 47.21 million $ 4.44 million
Jun 21, 1 PM $ 0.0611
-0.15%
$ 47.14 million $ 4.91 million
Jun 21, 12 PM $ 0.0612
+0.11%
$ 47.22 million $ 5.32 million
Jun 21, 11 AM $ 0.0611
-0.86%
$ 47.17 million $ 5.57 million
Jun 21, 10 AM $ 0.0617
-0.41%
$ 47.58 million $ 5.96 million
Jun 21, 9 AM $ 0.0619
+0.50%
$ 47.77 million $ 6.14 million
Jun 21, 8 AM $ 0.0616
-0.64%
$ 47.54 million $ 6.48 million
Jun 21, 7 AM $ 0.062
-0.06%
$ 47.84 million $ 6.8 million
Jun 21, 6 AM $ 0.0621
+0.01%
$ 47.87 million $ 7.01 million
Jun 21, 5 AM $ 0.0621
-0.74%
$ 47.87 million $ 7.18 million
Jun 21, 4 AM $ 0.0625
-0.82%
$ 48.23 million $ 7.42 million
Jun 21, 3 AM $ 0.063
-0.42%
$ 48.63 million $ 7.57 million
Jun 21, 2 AM $ 0.0633
+0.15%
$ 48.84 million $ 7.95 million
Jun 21, 1 AM $ 0.0631
-1.94%
$ 48.69 million $ 8.4 million
Jun 21, 12 AM $ 0.0644
+2.49%
$ 49.64 million $ 8.62 million
Jun 20, 11 PM $ 0.0628
-1.05%
$ 48.43 million $ 8.58 million
Jun 20, 10 PM $ 0.0635
+0.22%
$ 48.95 million $ 8.51 million
Jun 20, 9 PM $ 0.0633
+1.99%
$ 48.84 million $ 8.29 million
Jun 20, 8 PM $ 0.0621
-0.89%
$ 47.88 million $ 8.16 million
Jun 20, 7 PM $ 0.0626
-0.55%
$ 48.31 million $ 8.15 million
Jun 20, 6 PM $ 0.063
+1.36%
$ 48.58 million $ 8.07 million
Jun 20, 5 PM $ 0.0621
-1.40%
$ 47.93 million $ 8.02 million
Jun 20, 4 PM $ 0.063
+1.10%
$ 48.61 million $ 7.89 million
Jun 20, 3 PM $ 0.0623
+0.48%
$ 48.08 million $ 7.85 million
Jun 20, 2 PM $ 0.062
-0.59%
$ 47.85 million $ 8.11 million
Jun 20, 1 PM $ 0.0622
+0.07%
$ 47.95 million $ 7.7 million
Jun 20, 12 PM $ 0.0621
-1.06%
$ 47.91 million $ 7.37 million
Jun 20, 11 AM $ 0.0628
+1.48%
$ 48.43 million $ 7.11 million
Jun 20, 10 AM $ 0.0619
-0.15%
$ 47.72 million $ 6.77 million
Jun 20, 9 AM $ 0.062
-0.61%
$ 47.79 million $ 6.65 million
Jun 20, 8 AM $ 0.0623
+1.82%
$ 48.09 million $ 6.42 million
Jun 20, 7 AM $ 0.0612
-0.26%
$ 47.23 million $ 6.2 million
Jun 20, 6 AM $ 0.0617
+1.80%
$ 47.61 million $ 6.19 million