Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ronin Historical Data

RON Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:36 AM $0.0426
+0.00%
$33.09 million $766,879
10:35 AM $0.0426
-0.05%
$33.09 million $767,578
10:34 AM $0.0426
+0.00%
$32.86 million $767,916
10:33 AM $0.0426
+0.02%
$32.86 million $767,896
10:32 AM $0.0426
-0.10%
$32.86 million $767,869
10:31 AM $0.0426
+0.01%
$32.86 million $767,915
10:30 AM $0.0426
+0.00%
$32.86 million $767,821
10:29 AM $0.0426
+0.00%
$32.89 million $767,856
10:28 AM $0.0426
+0.01%
$32.89 million $768,337
10:27 AM $0.0426
-0.55%
$32.89 million $768,337
10:26 AM $0.0429
+0.01%
$32.89 million $768,511
10:25 AM $0.0429
+0.01%
$32.89 million $768,600
10:24 AM $0.0429
+0.01%
$33.06 million $768,669
10:23 AM $0.0429
+0.00%
$33.06 million $769,264
10:22 AM $0.0429
+0.56%
$33.06 million $769,633
10:21 AM $0.0426
-0.01%
$33.06 million $769,697
10:20 AM $0.0426
+0.03%
$33.06 million $769,721
10:19 AM $0.0426
+0.08%
$32.87 million $769,572
10:18 AM $0.0426
+0.08%
$32.87 million $769,472
10:17 AM $0.0425
+0.02%
$32.87 million $769,896
10:16 AM $0.0425
+0.02%
$32.87 million $771,163
10:15 AM $0.0425
+0.01%
$32.87 million $771,137
10:14 AM $0.0425
-0.01%
$32.8 million $771,841
10:13 AM $0.0425
+0.01%
$32.8 million $771,824
10:12 AM $0.0425
+0.58%
$32.8 million $771,229
10:11 AM $0.0423
-0.08%
$32.8 million $771,541
10:10 AM $0.0423
+0.11%
$32.8 million $771,113
10:09 AM $0.0423
+0.08%
$32.6 million $772,044
10:08 AM $0.0422
+0.10%
$32.6 million $772,452
10:07 AM $0.0422
-1.14%
$32.6 million $774,564
10:06 AM $0.0427
+0.00%
$32.6 million $774,793
10:05 AM $0.0427
+0.04%
$32.6 million $774,831
10:04 AM $0.0427
+0.10%
$32.9 million $774,653
10:03 AM $0.0426
-0.16%
$32.9 million $774,742
10:02 AM $0.0427
+0.02%
$32.9 million $776,812
10:01 AM $0.0427
-0.01%
$32.9 million $777,901
10:00 AM $0.0427
+0.14%
$32.9 million $777,941
9:59 AM $0.0426
-0.02%
$32.87 million $776,782
9:58 AM $0.0426
+0.07%
$32.87 million $776,908
9:57 AM $0.0426
+1.17%
$32.87 million $777,419
9:56 AM $0.0421
+0.01%
$32.87 million $777,851
9:55 AM $0.0421
-0.01%
$32.87 million $777,794
9:54 AM $0.0421
+0.01%
$32.48 million $778,029
9:53 AM $0.0421
+0.03%
$32.48 million $778,235
9:52 AM $0.0421
+0.00%
$32.48 million $778,297
9:51 AM $0.0421
+0.00%
$32.48 million $778,487
9:50 AM $0.0421
-0.03%
$32.48 million $778,479
9:49 AM $0.0421
-0.02%
$32.47 million $778,740
9:48 AM $0.0421
+0.09%
$32.47 million $779,719
9:47 AM $0.0421
-1.15%
$32.47 million $780,130