Ronin Historical Data

RON Page 22
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.0995
+0.00%
$ 76.45 million $ 4.29 million
2:34 AM $ 0.0995
+0.04%
$ 76.6 million $ 4.28 million
2:33 AM $ 0.0995
+0.02%
$ 76.6 million $ 4.28 million
2:32 AM $ 0.0995
+0.05%
$ 76.6 million $ 4.28 million
2:31 AM $ 0.0995
-0.02%
$ 76.6 million $ 4.28 million
2:30 AM $ 0.0995
-0.01%
$ 76.6 million $ 4.28 million
2:29 AM $ 0.0995
+0.09%
$ 76.56 million $ 4.28 million
2:28 AM $ 0.0994
+0.02%
$ 76.56 million $ 4.27 million
2:27 AM $ 0.0994
-0.04%
$ 76.56 million $ 4.27 million
2:26 AM $ 0.0994
+0.10%
$ 76.56 million $ 4.28 million
2:25 AM $ 0.0993
-0.10%
$ 76.56 million $ 4.28 million
2:24 AM $ 0.0994
-0.05%
$ 76.52 million $ 4.27 million
2:23 AM $ 0.0995
-0.08%
$ 76.52 million $ 4.27 million
2:22 AM $ 0.0996
-0.03%
$ 76.52 million $ 4.27 million
2:21 AM $ 0.0996
+0.10%
$ 76.52 million $ 4.27 million
2:20 AM $ 0.0995
+0.01%
$ 76.52 million $ 4.27 million
2:19 AM $ 0.0995
+0.01%
$ 76.58 million $ 4.26 million
2:18 AM $ 0.0995
-0.05%
$ 76.58 million $ 4.26 million
2:17 AM $ 0.0996
-0.11%
$ 76.58 million $ 4.25 million
2:16 AM $ 0.0997
-0.04%
$ 76.58 million $ 4.25 million
2:15 AM $ 0.0997
-0.05%
$ 76.58 million $ 4.25 million
2:14 AM $ 0.0998
-0.06%
$ 76.77 million $ 4.23 million
2:13 AM $ 0.0998
-0.32%
$ 76.77 million $ 4.22 million
2:12 AM $ 0.1
-0.11%
$ 76.77 million $ 4.21 million
2:11 AM $ 0.1
+0.03%
$ 76.77 million $ 4.18 million
2:10 AM $ 0.1
-0.94%
$ 76.77 million $ 4.13 million
2:09 AM $ 0.101
-0.34%
$ 77.9 million $ 4.12 million
2:08 AM $ 0.102
-0.02%
$ 77.9 million $ 4.11 million
2:07 AM $ 0.102
-0.01%
$ 77.9 million $ 4.11 million
2:06 AM $ 0.102
+0.00%
$ 77.9 million $ 4.11 million
2:05 AM $ 0.102
+0.04%
$ 77.9 million $ 4.11 million
2:04 AM $ 0.102
-0.04%
$ 78.17 million $ 4.11 million
2:03 AM $ 0.102
-0.05%
$ 78.17 million $ 4.11 million
2:02 AM $ 0.102
+0.10%
$ 78.17 million $ 4.11 million
2:01 AM $ 0.102
-0.05%
$ 78.17 million $ 4.1 million
2:00 AM $ 0.102
-0.12%
$ 78.17 million $ 4.1 million
1:59 AM $ 0.102
+0.08%
$ 78.3 million $ 4.1 million
1:58 AM $ 0.102
+0.03%
$ 78.3 million $ 4.09 million
1:57 AM $ 0.102
-0.09%
$ 78.3 million $ 4.09 million
1:56 AM $ 0.102
+0.01%
$ 78.3 million $ 4.09 million
1:55 AM $ 0.102
+0.06%
$ 78.3 million $ 4.09 million
1:54 AM $ 0.102
-0.03%
$ 78.26 million $ 4.08 million
1:53 AM $ 0.102
+0.10%
$ 78.26 million $ 4.07 million
1:52 AM $ 0.102
-0.10%
$ 78.26 million $ 4.06 million
1:51 AM $ 0.102
+0.10%
$ 78.26 million $ 4.05 million
1:50 AM $ 0.102
+0.03%
$ 78.26 million $ 4.05 million
1:49 AM $ 0.102
+0.17%
$ 78.17 million $ 4.04 million
1:48 AM $ 0.101
+0.11%
$ 78.17 million $ 4.03 million
1:47 AM $ 0.101
+0.08%
$ 78.17 million $ 4.03 million
1:46 AM $ 0.101
+0.15%
$ 78.17 million $ 4.02 million