Ronin Historical Data

RON Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.0951
-0.34%
$ 73.29 million $ 4.2 million
May 2, 12 AM $ 0.0955
+0.07%
$ 73.54 million $ 4.15 million
May 1, 11 PM $ 0.0954
-0.22%
$ 73.49 million $ 4.08 million
May 1, 10 PM $ 0.0956
-0.12%
$ 73.65 million $ 4.14 million
May 1, 9 PM $ 0.0957
+0.20%
$ 73.75 million $ 4.18 million
May 1, 8 PM $ 0.0955
-0.34%
$ 73.6 million $ 4.21 million
May 1, 7 PM $ 0.0959
-0.26%
$ 73.85 million $ 4.2 million
May 1, 6 PM $ 0.0961
+0.03%
$ 74.03 million $ 4.18 million
May 1, 5 PM $ 0.0961
+0.16%
$ 74.01 million $ 4.16 million
May 1, 4 PM $ 0.0959
+0.41%
$ 73.89 million $ 4.28 million
May 1, 3 PM $ 0.0955
-0.71%
$ 73.59 million $ 4.4 million
May 1, 2 PM $ 0.0962
-0.16%
$ 74.12 million $ 4.38 million
May 1, 1 PM $ 0.0964
+0.39%
$ 74.24 million $ 4.32 million
May 1, 12 PM $ 0.096
+0.55%
$ 73.94 million $ 4.23 million
May 1, 11 AM $ 0.0954
+0.10%
$ 73.54 million $ 4.29 million
May 1, 10 AM $ 0.0953
-0.20%
$ 73.46 million $ 4.33 million
May 1, 9 AM $ 0.0955
-0.44%
$ 73.6 million $ 4.33 million
May 1, 8 AM $ 0.096
+0.48%
$ 73.93 million $ 4.26 million
May 1, 7 AM $ 0.0955
-0.10%
$ 73.57 million $ 4.25 million
May 1, 6 AM $ 0.0956
+0.19%
$ 73.65 million $ 4.13 million
May 1, 5 AM $ 0.0954
-0.43%
$ 73.52 million $ 4.21 million
May 1, 4 AM $ 0.0959
-0.75%
$ 73.84 million $ 4.08 million
May 1, 3 AM $ 0.0966
+0.72%
$ 74.4 million $ 3.99 million
May 1, 2 AM $ 0.0959
-0.07%
$ 73.87 million $ 3.76 million
May 1, 1 AM $ 0.0959
+0.74%
$ 73.9 million $ 3.75 million
May 1, 12 AM $ 0.0953
-0.13%
$ 73.39 million $ 3.74 million
Apr 30, 11 PM $ 0.0954
+0.77%
$ 73.51 million $ 3.7 million
Apr 30, 10 PM $ 0.0947
-0.06%
$ 72.93 million $ 3.64 million
Apr 30, 9 PM $ 0.0947
+0.36%
$ 72.98 million $ 3.66 million
Apr 30, 8 PM $ 0.0944
-0.32%
$ 72.72 million $ 3.62 million
Apr 30, 7 PM $ 0.0947
+0.34%
$ 72.95 million $ 3.69 million
Apr 30, 6 PM $ 0.0944
-0.67%
$ 72.72 million $ 3.7 million
Apr 30, 5 PM $ 0.095
-0.25%
$ 73.22 million $ 3.85 million
Apr 30, 4 PM $ 0.0953
-0.15%
$ 73.4 million $ 3.78 million
Apr 30, 3 PM $ 0.0954
+0.62%
$ 73.52 million $ 3.7 million
Apr 30, 2 PM $ 0.0949
+0.39%
$ 73.09 million $ 3.75 million
Apr 30, 1 PM $ 0.0945
-0.12%
$ 72.76 million $ 3.81 million
Apr 30, 12 PM $ 0.0946
-0.09%
$ 72.85 million $ 3.9 million
Apr 30, 11 AM $ 0.0947
-0.80%
$ 72.92 million $ 4.04 million
Apr 30, 10 AM $ 0.0954
+0.04%
$ 73.51 million $ 4.07 million
Apr 30, 9 AM $ 0.0954
-0.04%
$ 73.49 million $ 4.23 million
Apr 30, 8 AM $ 0.0954
-0.18%
$ 73.51 million $ 4.33 million
Apr 30, 7 AM $ 0.0956
+0.35%
$ 73.65 million $ 4.31 million
Apr 30, 6 AM $ 0.0953
+0.92%
$ 73.4 million $ 4.33 million
Apr 30, 5 AM $ 0.0944
+0.25%
$ 72.73 million $ 4.25 million
Apr 30, 4 AM $ 0.0942
-0.64%
$ 72.55 million $ 4.27 million
Apr 30, 3 AM $ 0.0948
+0.11%
$ 73.03 million $ 4.37 million
Apr 30, 2 AM $ 0.0947
-0.91%
$ 72.94 million $ 4.45 million
Apr 30, 1 AM $ 0.0956
+0.13%
$ 73.65 million $ 4.52 million
Apr 30, 12 AM $ 0.0955
+0.61%
$ 73.55 million $ 4.51 million