Ronin Historical Data

RON Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.0908
-0.22%
$ 69.49 million $ 2.52 million
Mar 6, 11 PM $ 0.091
-0.17%
$ 69.64 million $ 2.54 million
Mar 6, 10 PM $ 0.0912
+0.38%
$ 69.76 million $ 2.56 million
Mar 6, 9 PM $ 0.0908
-0.42%
$ 69.49 million $ 2.57 million
Mar 6, 8 PM $ 0.0912
+1.19%
$ 69.79 million $ 2.61 million
Mar 6, 7 PM $ 0.0901
-0.26%
$ 68.96 million $ 2.62 million
Mar 6, 6 PM $ 0.0904
+0.31%
$ 69.14 million $ 2.66 million
Mar 6, 5 PM $ 0.0901
-0.38%
$ 68.93 million $ 2.68 million
Mar 6, 4 PM $ 0.0904
-0.40%
$ 69.19 million $ 2.69 million
Mar 6, 3 PM $ 0.0908
+0.24%
$ 69.46 million $ 2.7 million
Mar 6, 2 PM $ 0.0906
-3.85%
$ 69.3 million $ 2.71 million
Mar 6, 1 PM $ 0.0942
-1.47%
$ 72.08 million $ 2.53 million
Mar 6, 12 PM $ 0.0956
+1.50%
$ 73.15 million $ 2.48 million
Mar 6, 11 AM $ 0.0942
+0.03%
$ 72.07 million $ 2.44 million
Mar 6, 10 AM $ 0.0942
+0.53%
$ 72.05 million $ 2.43 million
Mar 6, 9 AM $ 0.0937
-0.14%
$ 71.67 million $ 2.47 million
Mar 6, 8 AM $ 0.0938
-0.88%
$ 71.77 million $ 2.47 million
Mar 6, 7 AM $ 0.0946
+0.30%
$ 72.4 million $ 2.49 million
Mar 6, 6 AM $ 0.0944
+0.14%
$ 72.18 million $ 2.51 million
Mar 6, 5 AM $ 0.0942
-0.83%
$ 72.09 million $ 2.51 million
Mar 6, 4 AM $ 0.095
+0.51%
$ 72.69 million $ 2.52 million
Mar 6, 3 AM $ 0.0945
+0.19%
$ 72.32 million $ 2.52 million
Mar 6, 2 AM $ 0.0943
+0.26%
$ 72.18 million $ 2.53 million
Mar 6, 1 AM $ 0.0941
+0.90%
$ 71.99 million $ 2.52 million
Mar 6, 12 AM $ 0.0933
+0.06%
$ 71.35 million $ 2.51 million
Mar 5, 11 PM $ 0.0932
-0.55%
$ 71.3 million $ 1.65 million
Mar 5, 10 PM $ 0.0937
-0.69%
$ 71.7 million $ 1.66 million
Mar 5, 9 PM $ 0.0944
+0.98%
$ 72.2 million $ 1.68 million
Mar 5, 8 PM $ 0.0935
+0.76%
$ 71.5 million $ 1.64 million
Mar 5, 7 PM $ 0.0927
-0.38%
$ 70.96 million $ 1.63 million
Mar 5, 6 PM $ 0.0931
+0.33%
$ 71.23 million $ 1.63 million
Mar 5, 5 PM $ 0.0928
-1.07%
$ 71 million $ 1.62 million
Mar 5, 4 PM $ 0.0938
-0.49%
$ 71.77 million $ 1.62 million
Mar 5, 3 PM $ 0.0943
-1.44%
$ 72.12 million $ 1.63 million
Mar 5, 2 PM $ 0.0957
-0.02%
$ 73.18 million $ 1.71 million
Mar 5, 1 PM $ 0.0957
-1.16%
$ 73.19 million $ 1.77 million
Mar 5, 12 PM $ 0.0968
+0.15%
$ 74.05 million $ 1.78 million
Mar 5, 11 AM $ 0.0966
-0.45%
$ 73.94 million $ 1.84 million
Mar 5, 10 AM $ 0.0971
+0.35%
$ 74.28 million $ 1.9 million
Mar 5, 9 AM $ 0.0967
-0.26%
$ 74.02 million $ 1.91 million
Mar 5, 8 AM $ 0.097
+1.32%
$ 74.21 million $ 2.01 million
Mar 5, 7 AM $ 0.0957
-0.66%
$ 73.23 million $ 2.05 million
Mar 5, 6 AM $ 0.0964
+0.68%
$ 73.72 million $ 2.11 million
Mar 5, 5 AM $ 0.0957
-1.23%
$ 73.22 million $ 2.13 million
Mar 5, 4 AM $ 0.0969
+0.26%
$ 74.13 million $ 2.15 million
Mar 5, 3 AM $ 0.0967
-0.64%
$ 73.94 million $ 2.16 million
Mar 5, 2 AM $ 0.0973
+0.53%
$ 74.42 million $ 2.3 million
Mar 5, 1 AM $ 0.0968
-0.36%
$ 74.03 million $ 2.4 million
Mar 5, 12 AM $ 0.0971
-0.61%
$ 74.3 million $ 2.4 million
Mar 4, 11 PM $ 0.0977
-0.55%
$ 74.76 million $ 2.49 million