Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ronin Historical Data

RON Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 5 AM $0.0522
-5.00%
$40.24 million $4.72 million
Aug 9, 4 AM $0.0549
+3.61%
$42.36 million $1.72 million
Aug 9, 3 AM $0.053
-1.61%
$40.89 million $4.23 million
Aug 9, 2 AM $0.0539
-1.62%
$41.56 million $4.42 million
Aug 9, 1 AM $0.0548
+3.92%
$42.24 million $4.36 million
Aug 9, 12 AM $0.0527
-2.03%
$40.65 million $4.01 million
Aug 8, 11 PM $0.0538
-0.21%
$41.49 million $3.8 million
Aug 8, 10 PM $0.0539
-2.77%
$41.58 million $3.66 million
Aug 8, 9 PM $0.0554
+0.38%
$42.77 million $3.46 million
Aug 8, 8 PM $0.0552
+4.53%
$42.61 million $2.91 million
Aug 8, 7 PM $0.0528
+0.29%
$40.76 million $2 million
Aug 8, 6 PM $0.0527
-0.74%
$40.64 million $1.96 million
Aug 8, 5 PM $0.0531
+0.65%
$40.95 million $1.63 million
Aug 8, 4 PM $0.0527
+2.41%
$40.68 million $1.5 million
Aug 8, 3 PM $0.0515
+0.56%
$39.73 million $1.26 million
Aug 8, 2 PM $0.0512
-0.66%
$39.5 million $1.28 million
Aug 8, 1 PM $0.0516
+0.16%
$39.77 million $1.25 million
Aug 8, 12 PM $0.0515
+0.84%
$39.7 million $1.27 million
Aug 8, 11 AM $0.051
+0.44%
$39.37 million $1.27 million
Aug 8, 10 AM $0.0508
-0.04%
$39.2 million $1.15 million
Aug 8, 9 AM $0.0508
+1.36%
$39.21 million $1.3 million
Aug 8, 8 AM $0.0502
+0.62%
$38.69 million $1.5 million
Aug 8, 7 AM $0.0498
-0.70%
$38.45 million $1.5 million
Aug 8, 6 AM $0.0502
-0.28%
$38.72 million $1.83 million
Aug 8, 5 AM $0.0503
+0.77%
$38.83 million $1.91 million
Aug 8, 4 AM $0.05
-0.06%
$38.53 million $2.12 million
Aug 8, 3 AM $0.05
-0.39%
$38.56 million $2.14 million
Aug 8, 2 AM $0.0502
+0.98%
$38.71 million $2.17 million
Aug 8, 1 AM $0.0497
-0.44%
$38.33 million $2.16 million
Aug 8, 12 AM $0.0499
-0.03%
$38.5 million $2.19 million
Aug 7, 11 PM $0.0499
+0.96%
$38.51 million $2.2 million
Aug 7, 10 PM $0.0495
+0.17%
$38.15 million $2.24 million
Aug 7, 9 PM $0.0494
-1.65%
$38.08 million $2.22 million
Aug 7, 8 PM $0.0502
-1.22%
$38.72 million $2.26 million
Aug 7, 7 PM $0.0508
+0.54%
$39.2 million $2.27 million
Aug 7, 6 PM $0.0505
+0.64%
$38.99 million $2.28 million
Aug 7, 5 PM $0.0502
+0.99%
$38.74 million $2.33 million
Aug 7, 4 PM $0.0497
+0.45%
$38.36 million $2.4 million
Aug 7, 3 PM $0.0495
-0.49%
$38.19 million $2.37 million
Aug 7, 2 PM $0.0497
-1.36%
$38.37 million $2.57 million
Aug 7, 1 PM $0.0504
-0.01%
$38.9 million $2.6 million
Aug 7, 12 PM $0.0504
+0.60%
$38.91 million $2.62 million
Aug 7, 11 AM $0.0501
-1.39%
$38.68 million $2.39 million
Aug 7, 10 AM $0.0508
+0.14%
$39.22 million $2.58 million
Aug 7, 9 AM $0.0508
-1.81%
$39.17 million $2.54 million
Aug 7, 8 AM $0.0517
+0.67%
$39.89 million $2.44 million
Aug 7, 7 AM $0.0514
+0.08%
$39.62 million $2.25 million
Aug 7, 6 AM $0.0513
-0.81%
$39.59 million $2.16 million
Aug 7, 5 AM $0.0517
+5.19%
$39.91 million $2.09 million
Aug 7, 4 AM $0.0492
-0.85%
$37.94 million $1.76 million