Ronin Historical Data

RON Page 23
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.0617
+1.80%
$ 47.61 million $ 6.19 million
Jun 20, 5 AM $ 0.0606
-1.03%
$ 46.77 million $ 6.01 million
Jun 20, 4 AM $ 0.0613
+1.35%
$ 47.26 million $ 5.71 million
Jun 20, 3 AM $ 0.0604
-0.02%
$ 46.56 million $ 5.52 million
Jun 20, 2 AM $ 0.0604
+1.44%
$ 46.57 million $ 5.27 million
Jun 20, 1 AM $ 0.0596
+2.28%
$ 46.01 million $ 4.82 million
Jun 20, 12 AM $ 0.0583
+0.23%
$ 44.98 million $ 4.44 million
Jun 19, 11 PM $ 0.0582
+0.28%
$ 44.88 million $ 4.22 million
Jun 19, 10 PM $ 0.058
+0.53%
$ 44.75 million $ 4.23 million
Jun 19, 9 PM $ 0.0577
-0.46%
$ 44.51 million $ 4.27 million
Jun 19, 8 PM $ 0.058
+0.32%
$ 44.72 million $ 4.29 million
Jun 19, 7 PM $ 0.0578
-0.37%
$ 44.58 million $ 4.3 million
Jun 19, 6 PM $ 0.058
-0.06%
$ 44.74 million $ 4.33 million
Jun 19, 5 PM $ 0.058
+0.31%
$ 44.77 million $ 4.33 million
Jun 19, 4 PM $ 0.0579
-0.30%
$ 44.63 million $ 4.37 million
Jun 19, 3 PM $ 0.058
+0.48%
$ 44.77 million $ 4.43 million
Jun 19, 2 PM $ 0.0578
-0.51%
$ 44.55 million $ 4.61 million
Jun 19, 1 PM $ 0.0581
+1.30%
$ 44.78 million $ 4.57 million
Jun 19, 12 PM $ 0.0573
+1.08%
$ 44.21 million $ 4.48 million
Jun 19, 11 AM $ 0.0567
-1.01%
$ 43.74 million $ 4.43 million
Jun 19, 10 AM $ 0.0573
+0.10%
$ 44.19 million $ 4.31 million
Jun 19, 9 AM $ 0.0572
-0.56%
$ 44.14 million $ 4.33 million
Jun 19, 8 AM $ 0.0576
+0.01%
$ 44.39 million $ 4.16 million
Jun 19, 7 AM $ 0.0575
-1.82%
$ 44.39 million $ 4.15 million
Jun 19, 6 AM $ 0.0586
-0.71%
$ 45.21 million $ 3.93 million
Jun 19, 5 AM $ 0.059
+0.83%
$ 45.53 million $ 3.83 million
Jun 19, 4 AM $ 0.0585
-0.98%
$ 45.15 million $ 3.8 million
Jun 19, 3 AM $ 0.0591
-1.50%
$ 45.6 million $ 3.81 million
Jun 19, 2 AM $ 0.06
-1.02%
$ 46.29 million $ 3.68 million
Jun 19, 1 AM $ 0.0606
+0.12%
$ 46.77 million $ 3.58 million
Jun 19, 12 AM $ 0.0606
+0.13%
$ 46.72 million $ 3.56 million
Jun 18, 11 PM $ 0.0605
-0.08%
$ 46.66 million $ 3.56 million
Jun 18, 10 PM $ 0.0605
+0.38%
$ 46.7 million $ 3.53 million
Jun 18, 9 PM $ 0.0608
-0.13%
$ 46.89 million $ 3.56 million
Jun 18, 8 PM $ 0.0609
+1.09%
$ 46.96 million $ 3.59 million
Jun 18, 7 PM $ 0.0601
+0.62%
$ 46.37 million $ 3.57 million
Jun 18, 6 PM $ 0.0597
-0.47%
$ 46.09 million $ 3.66 million
Jun 18, 5 PM $ 0.06
-0.44%
$ 46.3 million $ 3.84 million
Jun 18, 4 PM $ 0.0603
+2.23%
$ 46.51 million $ 3.75 million
Jun 18, 3 PM $ 0.059
-2.70%
$ 45.5 million $ 3.71 million
Jun 18, 2 PM $ 0.0606
-0.58%
$ 46.76 million $ 4.23 million
Jun 18, 1 PM $ 0.061
-2.30%
$ 47.03 million $ 4.27 million
Jun 18, 12 PM $ 0.0624
+1.33%
$ 48.14 million $ 4.37 million
Jun 18, 11 AM $ 0.0616
-0.96%
$ 47.51 million $ 4.41 million
Jun 18, 10 AM $ 0.0622
-0.07%
$ 47.99 million $ 4.46 million
Jun 18, 9 AM $ 0.0623
-0.36%
$ 48.02 million $ 4.46 million
Jun 18, 8 AM $ 0.0625
+0.84%
$ 48.19 million $ 4.61 million
Jun 18, 7 AM $ 0.062
+0.57%
$ 47.79 million $ 4.72 million
Jun 18, 6 AM $ 0.0616
+0.28%
$ 47.52 million $ 4.94 million
Jun 18, 5 AM $ 0.0614
+0.02%
$ 47.38 million $ 4.98 million