Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ronin Historical Data

RON Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:15 AM $0.0425
+0.01%
$32.87 million $771,137
10:14 AM $0.0425
-0.01%
$32.8 million $771,841
10:13 AM $0.0425
+0.01%
$32.8 million $771,824
10:12 AM $0.0425
+0.58%
$32.8 million $771,229
10:11 AM $0.0423
-0.08%
$32.8 million $771,541
10:10 AM $0.0423
+0.11%
$32.8 million $771,113
10:09 AM $0.0423
+0.08%
$32.6 million $772,044
10:08 AM $0.0422
+0.10%
$32.6 million $772,452
10:07 AM $0.0422
-1.14%
$32.6 million $774,564
10:06 AM $0.0427
+0.00%
$32.6 million $774,793
10:05 AM $0.0427
+0.04%
$32.6 million $774,831
10:04 AM $0.0427
+0.10%
$32.9 million $774,653
10:03 AM $0.0426
-0.16%
$32.9 million $774,742
10:02 AM $0.0427
+0.02%
$32.9 million $776,812
10:01 AM $0.0427
-0.01%
$32.9 million $777,901
10:00 AM $0.0427
+0.14%
$32.9 million $777,941
9:59 AM $0.0426
-0.02%
$32.87 million $776,782
9:58 AM $0.0426
+0.07%
$32.87 million $776,908
9:57 AM $0.0426
+1.17%
$32.87 million $777,419
9:56 AM $0.0421
+0.01%
$32.87 million $777,851
9:55 AM $0.0421
-0.01%
$32.87 million $777,794
9:54 AM $0.0421
+0.01%
$32.48 million $778,029
9:53 AM $0.0421
+0.03%
$32.48 million $778,235
9:52 AM $0.0421
+0.00%
$32.48 million $778,297
9:51 AM $0.0421
+0.00%
$32.48 million $778,487
9:50 AM $0.0421
-0.03%
$32.48 million $778,479
9:49 AM $0.0421
-0.02%
$32.47 million $778,740
9:48 AM $0.0421
+0.09%
$32.47 million $779,719
9:47 AM $0.0421
-1.15%
$32.47 million $780,130
9:46 AM $0.0426
+0.02%
$32.47 million $781,949
9:45 AM $0.0426
+0.04%
$32.47 million $781,987
9:44 AM $0.0425
-0.01%
$32.81 million $781,949
9:43 AM $0.0425
-0.15%
$32.81 million $781,927
9:42 AM $0.0426
+0.57%
$32.81 million $782,312
9:41 AM $0.0424
+0.00%
$32.81 million $783,970
9:40 AM $0.0424
-0.05%
$32.81 million $783,997
9:39 AM $0.0424
-0.08%
$32.7 million $784,084
9:38 AM $0.0424
+0.10%
$32.7 million $784,064
9:37 AM $0.0424
+0.58%
$32.7 million $784,702
9:36 AM $0.0421
+0.00%
$32.7 million $785,865
9:35 AM $0.0421
+0.01%
$32.7 million $786,086
9:34 AM $0.0421
+0.18%
$32.5 million $786,498
9:33 AM $0.0421
+0.10%
$32.5 million $786,469
9:32 AM $0.042
-1.15%
$32.5 million $786,687
9:31 AM $0.0425
+0.02%
$32.5 million $788,546
9:30 AM $0.0425
-0.01%
$32.5 million $789,404
9:29 AM $0.0425
-0.16%
$32.78 million $793,218
9:28 AM $0.0426
-0.01%
$32.78 million $795,955
9:27 AM $0.0426
+0.01%
$32.78 million $795,946
9:26 AM $0.0426
+0.07%
$32.78 million $796,649