Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ronin Historical Data

RON Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2023 $0.714
-0.37%
$172.84 million $626,065
Jul 31, 2023 $0.717
-1.77%
$173.3 million $509,029
Jul 30, 2023 $0.73
-0.78%
$175.18 million $549,269
Jul 29, 2023 $0.735
+0.30%
$176.55 million $549,686
Jul 28, 2023 $0.733
-0.97%
$175.85 million $707,025
Jul 27, 2023 $0.74
+1.39%
$177.36 million $616,934
Jul 26, 2023 $0.73
-0.69%
$174.81 million $575,019
Jul 25, 2023 $0.735
+3.45%
$173.42 million $1.32 million
Jul 24, 2023 $0.711
-0.48%
$167.45 million $1.04 million
Jul 23, 2023 $0.714
+3.76%
$168.11 million $660,071
Jul 22, 2023 $0.688
-1.14%
$161.88 million $575,688
Jul 21, 2023 $0.696
+0.25%
$163.64 million $527,427
Jul 20, 2023 $0.694
-1.52%
$163.1 million $571,237
Jul 19, 2023 $0.705
+0.38%
$165.49 million $583,468
Jul 18, 2023 $0.702
+0.21%
$164.76 million $584,758
Jul 17, 2023 $0.701
-0.60%
$700.91 million $532,118
Jul 16, 2023 $0.705
-0.42%
$705.16 million $548,110
Jul 15, 2023 $0.708
+0.28%
$708.11 million $571,880
Jul 14, 2023 $0.706
-4.43%
$706.1 million $707,504
Jul 13, 2023 $0.739
+7.07%
$738.82 million $925,123
Jul 12, 2023 $0.69
+2.69%
$690.01 million $646,310
Jul 11, 2023 $0.672
+3.11%
$671.91 million $606,485
Jul 10, 2023 $0.652
-3.51%
$651.64 million $553,900
Jul 9, 2023 $0.675
-5.98%
$675.34 million $540,927
Jul 8, 2023 $0.718
-4.82%
$718.28 million $572,473
Jul 7, 2023 $0.755
-1.19%
$754.69 million $539,808
Jul 6, 2023 $0.764
-3.40%
$763.73 million $571,436
Jul 5, 2023 $0.791
-4.31%
$790.64 million $556,248
Jul 4, 2023 $0.826
-1.64%
$826.29 million $550,407
Jul 3, 2023 $0.84
-2.02%
$840.07 million $656,157
Jul 2, 2023 $0.857
-1.15%
$857.43 million $612,132
Jul 1, 2023 $0.867
+1.85%
$867.4 million $643,331
Jun 30, 2023 $0.852
-0.26%
$851.65 million $771,940
Jun 29, 2023 $0.854
-2.25%
$853.83 million $577,707
Jun 28, 2023 $0.873
-4.34%
$873.48 million $650,422
Jun 27, 2023 $0.913
+1.41%
$913.15 million $646,911
Jun 26, 2023 $0.9
-2.04%
$900.41 million $555,669
Jun 25, 2023 $0.919
-0.20%
$919.19 million $667,492
Jun 24, 2023 $0.921
-1.04%
$921.03 million $632,074
Jun 23, 2023 $0.931
+1.42%
$930.7 million $630,421
Jun 22, 2023 $0.918
-1.71%
$917.67 million $654,473
Jun 21, 2023 $0.934
+3.77%
$933.65 million $732,355
Jun 20, 2023 $0.9
+3.83%
$899.69 million $566,780
Jun 19, 2023 $0.867
+3.44%
$866.53 million $720,567
Jun 18, 2023 $0.838
-1.84%
$837.74 million $588,504
Jun 17, 2023 $0.853
+2.35%
$853.43 million $575,078
Jun 16, 2023 $0.834
+2.64%
$833.8 million $604,694
Jun 15, 2023 $0.812
-3.92%
$812.38 million $764,186
Jun 14, 2023 $0.846
-6.06%
$845.54 million $696,098
Jun 13, 2023 $0.9
+0.49%
$900.08 million $629,353