Ronin Historical Data

RON Page 24
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.0614
+0.02%
$ 47.38 million $ 4.98 million
Jun 18, 4 AM $ 0.0614
-1.87%
$ 47.38 million $ 5.15 million
Jun 18, 3 AM $ 0.0626
-1.27%
$ 48.28 million $ 5.16 million
Jun 18, 2 AM $ 0.0634
+0.12%
$ 48.9 million $ 5.17 million
Jun 18, 1 AM $ 0.0633
-0.09%
$ 48.84 million $ 5.38 million
Jun 18, 12 AM $ 0.0634
+0.45%
$ 48.88 million $ 5.49 million
Jun 17, 11 PM $ 0.0631
+0.14%
$ 48.66 million $ 5.83 million
Jun 17, 10 PM $ 0.063
-0.20%
$ 48.6 million $ 5.92 million
Jun 17, 9 PM $ 0.0631
-1.60%
$ 48.69 million $ 5.92 million
Jun 17, 8 PM $ 0.0642
+2.59%
$ 49.49 million $ 5.95 million
Jun 17, 7 PM $ 0.0625
-1.98%
$ 48.24 million $ 6.02 million
Jun 17, 6 PM $ 0.0638
-0.97%
$ 49.21 million $ 5.91 million
Jun 17, 5 PM $ 0.0644
+0.00%
$ 49.69 million $ 5.74 million
Jun 17, 4 PM $ 0.0644
-0.89%
$ 49.69 million $ 5.83 million
Jun 17, 3 PM $ 0.065
+3.38%
$ 50.14 million $ 5.79 million
Jun 17, 2 PM $ 0.0629
-0.33%
$ 48.5 million $ 5.44 million
Jun 17, 1 PM $ 0.0631
-0.27%
$ 48.66 million $ 5.49 million
Jun 17, 12 PM $ 0.0633
+0.96%
$ 48.8 million $ 5.52 million
Jun 17, 11 AM $ 0.0627
-0.88%
$ 48.33 million $ 5.53 million
Jun 17, 10 AM $ 0.0632
-0.62%
$ 48.76 million $ 5.52 million
Jun 17, 9 AM $ 0.0636
+0.29%
$ 49.07 million $ 5.46 million
Jun 17, 8 AM $ 0.0634
+0.02%
$ 48.92 million $ 5.34 million
Jun 17, 7 AM $ 0.0634
-0.46%
$ 48.91 million $ 5.11 million
Jun 17, 6 AM $ 0.0637
-0.46%
$ 49.14 million $ 4.87 million
Jun 17, 5 AM $ 0.064
-0.99%
$ 49.37 million $ 4.8 million
Jun 17, 4 AM $ 0.0646
+0.33%
$ 49.86 million $ 4.62 million
Jun 17, 3 AM $ 0.0644
-0.23%
$ 49.7 million $ 4.61 million
Jun 17, 2 AM $ 0.0646
-0.04%
$ 49.81 million $ 4.55 million
Jun 17, 1 AM $ 0.0646
+0.75%
$ 49.83 million $ 4.43 million
Jun 17, 12 AM $ 0.0641
+1.21%
$ 49.46 million $ 4.34 million
Jun 16, 11 PM $ 0.0633
-0.08%
$ 48.86 million $ 3.98 million
Jun 16, 10 PM $ 0.0634
+0.02%
$ 48.91 million $ 3.96 million
Jun 16, 9 PM $ 0.0634
+0.04%
$ 48.89 million $ 3.91 million
Jun 16, 8 PM $ 0.0634
+1.29%
$ 48.87 million $ 3.89 million
Jun 16, 7 PM $ 0.0626
-0.12%
$ 48.25 million $ 3.89 million
Jun 16, 6 PM $ 0.0626
+0.47%
$ 48.31 million $ 4.04 million
Jun 16, 5 PM $ 0.0623
+0.88%
$ 48.09 million $ 4.04 million
Jun 16, 4 PM $ 0.0618
-0.05%
$ 47.67 million $ 4.07 million
Jun 16, 3 PM $ 0.0618
+0.83%
$ 47.69 million $ 4.65 million
Jun 16, 2 PM $ 0.0613
-0.92%
$ 47.3 million $ 5.2 million
Jun 16, 1 PM $ 0.0619
-1.42%
$ 47.74 million $ 5.16 million
Jun 16, 12 PM $ 0.0628
+0.89%
$ 48.42 million $ 5.01 million
Jun 16, 11 AM $ 0.0622
-0.05%
$ 48 million $ 5.01 million
Jun 16, 10 AM $ 0.0623
+0.27%
$ 48.03 million $ 5 million
Jun 16, 9 AM $ 0.0621
-1.06%
$ 47.9 million $ 4.98 million
Jun 16, 8 AM $ 0.0628
+1.21%
$ 48.42 million $ 4.98 million
Jun 16, 7 AM $ 0.062
-0.25%
$ 47.84 million $ 4.94 million
Jun 16, 6 AM $ 0.0622
+0.31%
$ 47.96 million $ 4.97 million
Jun 16, 5 AM $ 0.062
+0.25%
$ 47.81 million $ 4.96 million
Jun 16, 4 AM $ 0.0618
-0.95%
$ 47.69 million $ 5.02 million