Ronin Historical Data

RON Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.0971
-0.61%
$ 74.3 million $ 2.4 million
Mar 4, 11 PM $ 0.0977
-0.55%
$ 74.76 million $ 2.49 million
Mar 4, 10 PM $ 0.0983
-1.36%
$ 75.17 million $ 2.52 million
Mar 4, 9 PM $ 0.0996
-0.03%
$ 76.21 million $ 2.62 million
Mar 4, 8 PM $ 0.0997
-0.92%
$ 76.23 million $ 2.77 million
Mar 4, 7 PM $ 0.101
+0.99%
$ 76.94 million $ 2.93 million
Mar 4, 6 PM $ 0.0996
+0.52%
$ 76.19 million $ 2.9 million
Mar 4, 5 PM $ 0.0991
-0.43%
$ 75.79 million $ 2.91 million
Mar 4, 4 PM $ 0.0991
-0.45%
$ -- $ 2.91 million
Mar 4, 1 PM $ 0.0981
+0.58%
$ 75.06 million $ 2.91 million
Mar 4, 12 PM $ 0.0976
+0.18%
$ 74.63 million $ 2.9 million
Mar 4, 11 AM $ 0.0974
-0.88%
$ 74.5 million $ 3.69 million
Mar 4, 9 AM $ 0.0985
-0.23%
$ 75.33 million $ 3.54 million
Mar 4, 8 AM $ 0.0987
+1.59%
$ 75.5 million $ 3.5 million
Mar 4, 7 AM $ 0.0972
+0.45%
$ 74.31 million $ 3.42 million
Mar 4, 6 AM $ 0.0967
+0.16%
$ 73.93 million $ 3.33 million
Mar 4, 5 AM $ 0.0965
-0.48%
$ 73.81 million $ 3.3 million
Mar 4, 4 AM $ 0.097
+0.56%
$ 74.17 million $ 3.28 million
Mar 4, 3 AM $ 0.0964
-0.28%
$ 73.75 million $ 3.28 million
Mar 4, 2 AM $ 0.0967
+0.42%
$ 73.96 million $ 3.14 million
Mar 4, 1 AM $ 0.0963
+0.19%
$ 73.65 million $ 3.02 million
Mar 4, 12 AM $ 0.0961
-0.77%
$ 73.52 million $ 3 million
Mar 3, 11 PM $ 0.0969
+0.13%
$ 74.09 million $ 2.93 million
Mar 3, 10 PM $ 0.0967
-0.35%
$ 73.99 million $ 2.93 million
Mar 3, 9 PM $ 0.0971
-1.23%
$ 74.25 million $ 2.84 million
Mar 3, 8 PM $ 0.0983
-2.85%
$ 75.15 million $ 2.71 million
Mar 3, 7 PM $ 0.101
-1.19%
$ 77.35 million $ 2.59 million
Mar 3, 6 PM $ 0.102
-0.28%
$ 78.29 million $ 2.58 million
Mar 3, 5 PM $ 0.103
-0.34%
$ 78.51 million $ 2.57 million
Mar 3, 4 PM $ 0.103
+1.16%
$ 78.78 million $ 2.72 million
Mar 3, 3 PM $ 0.102
-0.13%
$ 77.87 million $ 2.81 million
Mar 3, 2 PM $ 0.102
-0.45%
$ 77.97 million $ 2.85 million
Mar 3, 1 PM $ 0.102
-0.31%
$ 78.32 million $ 2.84 million
Mar 3, 12 PM $ 0.103
+0.19%
$ 78.56 million $ 2.84 million
Mar 3, 11 AM $ 0.103
+0.08%
$ 78.42 million $ 2.82 million
Mar 3, 10 AM $ 0.102
+0.24%
$ 78.35 million $ 2.83 million
Mar 3, 9 AM $ 0.102
+0.07%
$ 78.16 million $ 2.81 million
Mar 3, 8 AM $ 0.102
-1.45%
$ 78.11 million $ 2.78 million
Mar 3, 7 AM $ 0.104
+0.29%
$ 79.25 million $ 2.79 million
Mar 3, 6 AM $ 0.103
-0.24%
$ 79.02 million $ 2.82 million
Mar 3, 5 AM $ 0.104
+0.07%
$ 79.22 million $ 2.87 million
Mar 3, 4 AM $ 0.104
-1.14%
$ 79.16 million $ 2.85 million
Mar 3, 3 AM $ 0.105
-0.03%
$ 80.07 million $ 2.81 million
Mar 3, 2 AM $ 0.105
-0.77%
$ 80.1 million $ 2.78 million
Mar 3, 1 AM $ 0.106
-0.74%
$ 80.72 million $ 2.78 million
Mar 3, 12 AM $ 0.106
-0.13%
$ 81.32 million $ 2.78 million
Mar 2, 11 PM $ 0.106
-0.59%
$ 81.43 million $ 2.76 million
Mar 2, 10 PM $ 0.107
+0.64%
$ 81.91 million $ 2.7 million
Mar 2, 9 PM $ 0.106
+1.03%
$ 81.38 million $ 2.77 million
Mar 2, 8 PM $ 0.105
+0.64%
$ 80.55 million $ 2.74 million