Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ronin Historical Data

RON Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2023 $0.896
+0.07%
$895.73 million $610,854
Jun 11, 2023 $0.895
-1.74%
$895.13 million $709,491
Jun 10, 2023 $0.911
-14.57%
$911 million $1.24 million
Jun 9, 2023 $1.07
+1.65%
$1.07 billion $762,878
Jun 8, 2023 $1.05
+1.43%
$1.05 billion $909,561
Jun 7, 2023 $1.03
-5.56%
$1.03 billion $658,135
Jun 6, 2023 $1.1
+4.54%
$1.1 billion $715,801
Jun 5, 2023 $1.05
-6.82%
$1.05 billion $866,752
Jun 4, 2023 $1.12
-0.23%
$1.12 billion $583,277
Jun 3, 2023 $1.13
-0.46%
$1.13 billion $698,103
Jun 2, 2023 $1.13
+9.06%
$1.13 billion $865,618
Jun 1, 2023 $1.04
-1.07%
$1.04 billion $817,554
May 31, 2023 $1.05
-3.54%
$1.05 billion $696,286
May 30, 2023 $1.09
-1.35%
$1.09 billion $620,354
May 29, 2023 $1.1
-1.06%
$1.1 billion $794,903
May 28, 2023 $1.11
+4.50%
$1.11 billion $685,224
May 27, 2023 $1.07
+4.80%
$1.07 billion $597,680
May 26, 2023 $1.02
+0.92%
$1.02 billion $585,145
May 25, 2023 $1.01
+1.69%
$1.01 billion $595,390
May 24, 2023 $0.992
-2.70%
$991.77 million $613,923
May 23, 2023 $1.02
+2.28%
$1.02 billion $666,115
May 22, 2023 $0.997
+1.12%
$996.54 million $693,525
May 21, 2023 $0.986
-1.82%
$985.52 million $725,891
May 20, 2023 $1
+1.16%
$1 billion $639,618
May 19, 2023 $0.992
+0.09%
$992.33 million $736,328
May 18, 2023 $0.991
-1.21%
$991.47 million $885,085
May 17, 2023 $1
+3.98%
$1 billion $2.3 million
May 16, 2023 $0.965
+0.10%
$964.74 million $1.02 million
May 15, 2023 $0.964
-2.20%
$963.81 million $951,238
May 14, 2023 $0.986
-0.05%
$985.5 million $1.02 million
May 13, 2023 $0.986
+2.70%
$986.07 million $989,348
May 12, 2023 $0.96
-0.83%
$960.18 million $1.02 million
May 11, 2023 $0.968
-2.14%
$968.19 million $978,190
May 10, 2023 $0.989
+1.38%
$989.33 million $1.1 million
May 9, 2023 $0.976
+0.33%
$975.89 million $989,140
May 8, 2023 $0.973
-4.39%
$972.57 million $1.11 million
May 7, 2023 $1.02
-0.04%
$1.02 billion $1.09 million
May 6, 2023 $1.02
-3.80%
$1.02 billion $1.04 million
May 5, 2023 $1.06
+3.55%
$1.06 billion $1.05 million
May 4, 2023 $1.02
+0.52%
$1.02 billion $1.07 million
May 3, 2023 $1.02
+2.17%
$1.02 billion $1.1 million
May 2, 2023 $0.995
+2.22%
$995 million $1.05 million
May 1, 2023 $0.973
-7.46%
$973.33 million $1.25 million
Apr 30, 2023 $1.05
-0.98%
$1.05 billion $1.13 million
Apr 29, 2023 $1.06
+0.35%
$1.06 billion $1.01 million
Apr 28, 2023 $1.06
+0.03%
$1.06 billion $1.07 million
Apr 27, 2023 $1.06
+1.40%
$1.06 billion $1.07 million
Apr 26, 2023 $1.04
-4.42%
$1.04 billion $1.11 million
Apr 25, 2023 $1.09
+0.95%
$1.09 billion $1.05 million
Apr 24, 2023 $1.08
-2.20%
$1.08 billion $1.18 million