Ronin Historical Data

RON Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.105
+0.64%
$ 80.55 million $ 2.74 million
Mar 2, 7 PM $ 0.105
+0.09%
$ 80.04 million $ 2.7 million
Mar 2, 6 PM $ 0.105
-0.11%
$ 79.96 million $ 2.7 million
Mar 2, 5 PM $ 0.105
-0.78%
$ 80.05 million $ 2.69 million
Mar 2, 4 PM $ 0.105
+0.58%
$ 80.68 million $ 2.54 million
Mar 2, 3 PM $ 0.105
+2.86%
$ 80.22 million $ 2.39 million
Mar 2, 2 PM $ 0.102
+2.22%
$ 77.99 million $ 2.35 million
Mar 2, 1 PM $ 0.0998
-0.77%
$ 76.3 million $ 2.35 million
Mar 2, 12 PM $ 0.101
-0.77%
$ 76.89 million $ 2.4 million
Mar 2, 11 AM $ 0.101
+0.30%
$ 77.48 million $ 2.41 million
Mar 2, 10 AM $ 0.101
+0.43%
$ 77.25 million $ 2.57 million
Mar 2, 9 AM $ 0.101
+0.35%
$ 76.92 million $ 2.57 million
Mar 2, 8 AM $ 0.1
+0.06%
$ 76.65 million $ 2.6 million
Mar 2, 7 AM $ 0.1
+0.09%
$ 76.6 million $ 2.59 million
Mar 2, 6 AM $ 0.1
-1.48%
$ 76.53 million $ 2.55 million
Mar 2, 5 AM $ 0.102
+0.13%
$ 77.67 million $ 2.51 million
Mar 2, 4 AM $ 0.101
-0.80%
$ 77.57 million $ 2.55 million
Mar 2, 3 AM $ 0.102
+0.76%
$ 78.19 million $ 2.58 million
Mar 2, 2 AM $ 0.101
-0.44%
$ 77.61 million $ 2.61 million
Mar 2, 1 AM $ 0.102
+0.58%
$ 77.95 million $ 2.7 million
Mar 2, 12 AM $ 0.101
+0.98%
$ 77.5 million $ 2.78 million
Mar 1, 11 PM $ 0.1
+0.10%
$ 76.74 million $ 2.84 million
Mar 1, 10 PM $ 0.1
-0.01%
$ 76.67 million $ 2.83 million
Mar 1, 9 PM $ 0.1
+1.24%
$ 76.68 million $ 2.76 million
Mar 1, 8 PM $ 0.099
-1.57%
$ 75.73 million $ 2.78 million
Mar 1, 7 PM $ 0.101
-1.01%
$ 76.95 million $ 2.8 million
Mar 1, 6 PM $ 0.102
+0.23%
$ 77.73 million $ 2.8 million
Mar 1, 5 PM $ 0.101
-0.26%
$ 77.56 million $ 2.81 million
Mar 1, 4 PM $ 0.102
-1.00%
$ 77.76 million $ 2.81 million
Mar 1, 3 PM $ 0.103
-0.27%
$ 78.54 million $ 2.78 million
Mar 1, 2 PM $ 0.103
-0.97%
$ 78.76 million $ 2.77 million
Mar 1, 1 PM $ 0.104
+1.43%
$ 79.53 million $ 2.82 million
Mar 1, 12 PM $ 0.103
-0.51%
$ 78.44 million $ 2.88 million
Mar 1, 11 AM $ 0.103
-1.08%
$ 78.81 million $ 2.89 million
Mar 1, 10 AM $ 0.104
+0.23%
$ 79.67 million $ 2.74 million
Mar 1, 9 AM $ 0.104
-0.60%
$ 79.49 million $ 2.77 million
Mar 1, 8 AM $ 0.105
-1.45%
$ 79.97 million $ 2.78 million
Mar 1, 7 AM $ 0.106
+0.23%
$ 81.14 million $ 2.79 million
Mar 1, 6 AM $ 0.106
-0.75%
$ 80.96 million $ 2.88 million
Mar 1, 5 AM $ 0.107
+0.61%
$ 81.57 million $ 3 million
Mar 1, 4 AM $ 0.106
-0.51%
$ 81.08 million $ 2.96 million
Mar 1, 3 AM $ 0.107
-0.71%
$ 81.49 million $ 2.94 million
Mar 1, 2 AM $ 0.107
+1.19%
$ 82.07 million $ 2.92 million
Mar 1, 1 AM $ 0.106
+2.75%
$ 81.1 million $ 2.81 million
Mar 1, 12 AM $ 0.103
+0.93%
$ 78.94 million $ 2.7 million
Feb 28, 11 PM $ 0.102
-0.66%
$ 78.21 million $ 2.63 million
Feb 28, 10 PM $ 0.103
+1.05%
$ 78.73 million $ 2.63 million
Feb 28, 9 PM $ 0.102
-0.42%
$ 77.91 million $ 2.64 million
Feb 28, 8 PM $ 0.102
+1.42%
$ 78.24 million $ 2.62 million
Feb 28, 7 PM $ 0.101
+0.61%
$ 77.14 million $ 2.58 million