Ronin Historical Data

RON Page 25
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.0618
-0.95%
$ 47.69 million $ 5.02 million
Jun 16, 3 AM $ 0.0624
+0.57%
$ 48.15 million $ 5.2 million
Jun 16, 2 AM $ 0.0621
-1.63%
$ 47.87 million $ 5.14 million
Jun 16, 1 AM $ 0.0631
-0.19%
$ 48.67 million $ 5.03 million
Jun 16, 12 AM $ 0.0632
+0.03%
$ 48.76 million $ 4.99 million
Jun 15, 11 PM $ 0.0632
+0.32%
$ 48.75 million $ 5 million
Jun 15, 10 PM $ 0.063
-1.06%
$ 48.59 million $ 4.98 million
Jun 15, 9 PM $ 0.0637
-0.14%
$ 49.11 million $ 5.02 million
Jun 15, 8 PM $ 0.0638
+0.83%
$ 49.18 million $ 5.04 million
Jun 15, 7 PM $ 0.0632
-1.14%
$ 48.77 million $ 5.22 million
Jun 15, 6 PM $ 0.064
-0.41%
$ 49.33 million $ 5.34 million
Jun 15, 5 PM $ 0.0642
-0.82%
$ 49.54 million $ 5.44 million
Jun 15, 4 PM $ 0.0648
+0.76%
$ 49.95 million $ 5.54 million
Jun 15, 3 PM $ 0.0643
+1.78%
$ 49.57 million $ 5.27 million
Jun 15, 2 PM $ 0.0631
-0.56%
$ 48.7 million $ 10.38 million
Jun 15, 1 PM $ 0.0635
+1.07%
$ 48.98 million $ 10.6 million
Jun 15, 12 PM $ 0.0628
+1.30%
$ 48.46 million $ 10.57 million
Jun 15, 11 AM $ 0.062
+1.40%
$ 47.84 million $ 10.5 million
Jun 15, 10 AM $ 0.0612
+0.36%
$ 47.18 million $ 10.47 million
Jun 15, 9 AM $ 0.0609
+0.56%
$ 47.01 million $ 10.51 million
Jun 15, 8 AM $ 0.0606
-0.24%
$ 46.75 million $ 10.46 million
Jun 15, 7 AM $ 0.0607
-1.00%
$ 46.86 million $ 10.52 million
Jun 15, 6 AM $ 0.0614
-0.20%
$ 47.33 million $ 10.65 million
Jun 15, 5 AM $ 0.0615
-0.22%
$ 47.43 million $ 10.68 million
Jun 15, 4 AM $ 0.0616
+1.37%
$ 47.53 million $ 10.63 million
Jun 15, 3 AM $ 0.0608
+0.43%
$ 46.89 million $ 10.31 million
Jun 15, 2 AM $ 0.0605
-0.38%
$ 46.69 million $ 10.27 million
Jun 15, 1 AM $ 0.0607
-0.15%
$ 46.85 million $ 10.31 million
Jun 15, 12 AM $ 0.0608
-0.10%
$ 46.92 million $ 10.25 million
Jun 14, 11 PM $ 0.0609
-0.27%
$ 46.97 million $ 10.2 million
Jun 14, 10 PM $ 0.0611
-1.18%
$ 47.09 million $ 10.09 million
Jun 14, 9 PM $ 0.0618
+2.47%
$ 47.65 million $ 9.95 million
Jun 14, 8 PM $ 0.0603
-0.51%
$ 46.51 million $ 9.79 million
Jun 14, 7 PM $ 0.0606
+2.11%
$ 46.75 million $ 9.53 million
Jun 14, 6 PM $ 0.0593
-1.65%
$ 45.78 million $ 9.16 million
Jun 14, 5 PM $ 0.0603
+0.42%
$ 46.55 million $ 9.03 million
Jun 14, 4 PM $ 0.0601
+1.73%
$ 46.36 million $ 8.77 million
Jun 14, 3 PM $ 0.0591
+5.35%
$ 45.58 million $ 8.03 million
Jun 14, 2 PM $ 0.0561
-1.99%
$ 43.27 million $ 3.79 million
Jun 14, 1 PM $ 0.0572
-0.30%
$ 44.15 million $ 3.54 million
Jun 14, 12 PM $ 0.0574
+0.07%
$ 44.28 million $ 3.55 million
Jun 14, 11 AM $ 0.0574
-0.02%
$ 44.25 million $ 3.56 million
Jun 14, 10 AM $ 0.0574
-0.21%
$ 44.26 million $ 3.54 million
Jun 14, 9 AM $ 0.0575
-0.39%
$ 44.35 million $ 3.48 million
Jun 14, 8 AM $ 0.0577
+0.05%
$ 44.52 million $ 3.49 million
Jun 14, 7 AM $ 0.0577
-0.93%
$ 44.5 million $ 3.45 million
Jun 14, 6 AM $ 0.0582
-0.69%
$ 44.92 million $ 3.43 million
Jun 14, 5 AM $ 0.0586
+0.62%
$ 45.23 million $ 3.4 million
Jun 14, 4 AM $ 0.0583
+0.04%
$ 44.95 million $ 3.39 million
Jun 14, 3 AM $ 0.0583
+0.02%
$ 44.93 million $ 3.44 million