Ronin Historical Data

RON Page 25
Download
Date Close Price change Market cap Trading volume
4:36 AM $ 0.0988
+0.00%
$ 76.03 million $ 4.4 million
4:35 AM $ 0.0988
-0.03%
$ 76.03 million $ 4.39 million
4:34 AM $ 0.0989
+0.09%
$ 76.11 million $ 4.39 million
4:33 AM $ 0.0988
+0.00%
$ 76.11 million $ 4.39 million
4:32 AM $ 0.0988
+0.00%
$ 76.11 million $ 4.39 million
4:31 AM $ 0.0988
-0.01%
$ 76.11 million $ 4.39 million
4:30 AM $ 0.0988
+0.01%
$ 76.11 million $ 4.39 million
4:29 AM $ 0.0988
-0.03%
$ 76.04 million $ 4.39 million
4:28 AM $ 0.0988
+0.06%
$ 76.04 million $ 4.39 million
4:27 AM $ 0.0988
+0.04%
$ 76.04 million $ 4.39 million
4:26 AM $ 0.0987
+0.00%
$ 76.04 million $ 4.4 million
4:25 AM $ 0.0987
-0.01%
$ 76.04 million $ 4.4 million
4:24 AM $ 0.0988
+0.00%
$ 75.99 million $ 4.4 million
4:23 AM $ 0.0988
-0.04%
$ 75.99 million $ 4.4 million
4:22 AM $ 0.0988
+0.01%
$ 75.99 million $ 4.4 million
4:21 AM $ 0.0988
+0.00%
$ 75.99 million $ 4.4 million
4:20 AM $ 0.0988
+0.01%
$ 75.99 million $ 4.4 million
4:19 AM $ 0.0988
-0.24%
$ 76.04 million $ 4.4 million
4:18 AM $ 0.099
-0.18%
$ 76.04 million $ 4.4 million
4:17 AM $ 0.0992
-0.02%
$ 76.04 million $ 4.4 million
4:16 AM $ 0.0992
-0.05%
$ 76.04 million $ 4.4 million
4:15 AM $ 0.0993
-0.05%
$ 76.04 million $ 4.4 million
4:14 AM $ 0.0993
-0.04%
$ 76.44 million $ 4.4 million
4:13 AM $ 0.0994
+0.00%
$ 76.44 million $ 4.4 million
4:12 AM $ 0.0994
-0.18%
$ 76.44 million $ 4.4 million
4:11 AM $ 0.0996
-0.09%
$ 76.44 million $ 4.4 million
4:10 AM $ 0.0996
+0.00%
$ 76.44 million $ 4.4 million
4:09 AM $ 0.0996
+0.02%
$ 76.68 million $ 4.4 million
4:08 AM $ 0.0997
-0.02%
$ 76.68 million $ 4.4 million
4:07 AM $ 0.0997
+0.00%
$ 76.68 million $ 4.4 million
4:06 AM $ 0.0997
-0.02%
$ 76.68 million $ 4.4 million
4:05 AM $ 0.0997
+0.05%
$ 76.68 million $ 4.4 million
4:04 AM $ 0.0997
+0.12%
$ 76.72 million $ 4.4 million
4:03 AM $ 0.0996
+0.11%
$ 76.72 million $ 4.4 million
4:02 AM $ 0.0995
+0.00%
$ 76.72 million $ 4.39 million
4:01 AM $ 0.0995
+0.05%
$ 76.72 million $ 4.39 million
4:00 AM $ 0.0994
-0.06%
$ 76.72 million $ 4.39 million
3:59 AM $ 0.0995
+0.05%
$ 76.55 million $ 4.39 million
3:58 AM $ 0.0994
+0.00%
$ 76.55 million $ 4.39 million
3:57 AM $ 0.0994
-0.06%
$ 76.55 million $ 4.39 million
3:56 AM $ 0.0995
+0.00%
$ 76.55 million $ 4.39 million
3:55 AM $ 0.0995
+0.01%
$ 76.55 million $ 4.39 million
3:54 AM $ 0.0995
+0.02%
$ 76.54 million $ 4.39 million
3:53 AM $ 0.0994
+0.04%
$ 76.54 million $ 4.39 million
3:52 AM $ 0.0994
+0.00%
$ 76.54 million $ 4.39 million
3:51 AM $ 0.0994
+0.07%
$ 76.54 million $ 4.39 million
3:50 AM $ 0.0993
+0.00%
$ 76.54 million $ 4.39 million
3:49 AM $ 0.0993
+0.15%
$ 76.44 million $ 4.38 million
3:48 AM $ 0.0992
+0.03%
$ 76.44 million $ 4.36 million
3:47 AM $ 0.0992
+0.16%
$ 76.44 million $ 4.34 million