Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ronin Historical Data

RON Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2023 $1.11
+0.01%
$1.11 billion $1.35 million
Apr 22, 2023 $1.11
+6.41%
$1.11 billion $669,058
Apr 21, 2023 $1.04
-11.56%
$1.04 billion $880,144
Apr 20, 2023 $1.18
-5.98%
$1.18 billion $1.02 million
Apr 19, 2023 $1.25
-7.42%
$1.25 billion $977,656
Apr 18, 2023 $1.35
-0.63%
$1.35 billion $735,013
Apr 17, 2023 $1.36
-4.85%
$1.36 billion $1.09 million
Apr 16, 2023 $1.43
+2.92%
$1.43 billion $723,271
Apr 15, 2023 $1.39
-0.81%
$1.39 billion $733,672
Apr 14, 2023 $1.4
+7.01%
$1.4 billion $1.37 million
Apr 13, 2023 $1.31
+12.44%
$1.31 billion $1.04 million
Apr 12, 2023 $1.16
+2.90%
$1.16 billion $1.05 million
Apr 11, 2023 $1.13
-0.86%
$1.13 billion $868,553
Apr 10, 2023 $1.14
+0.97%
$1.14 billion $1.38 million
Apr 9, 2023 $1.13
+5.37%
$1.13 billion $1.16 million
Apr 8, 2023 $1.07
+0.76%
$1.07 billion $679,581
Apr 7, 2023 $1.06
+2.05%
$1.06 billion $840,912
Apr 6, 2023 $1.04
-2.06%
$1.04 billion $663,069
Apr 5, 2023 $1.06
+3.53%
$1.06 billion $785,267
Apr 4, 2023 $1.03
+7.29%
$1.03 billion $801,697
Apr 3, 2023 $0.956
+0.03%
$956.14 million $788,153
Apr 2, 2023 $0.956
-1.62%
$955.69 million $630,868
Apr 1, 2023 $0.972
-0.10%
$971.57 million $761,083
Mar 31, 2023 $0.974
-0.38%
$973.62 million $885,897
Mar 30, 2023 $0.976
-12.64%
$975.56 million $1.37 million
Mar 29, 2023 $1.12
+6.20%
$1.12 billion $1 million
Mar 28, 2023 $1.06
+2.38%
$1.06 billion $720,392
Mar 27, 2023 $1.03
-3.41%
$1.03 billion $633,736
Mar 26, 2023 $1.07
+3.74%
$1.07 billion $696,108
Mar 25, 2023 $1.03
-3.73%
$1.03 billion $720,407
Mar 24, 2023 $1.07
+3.84%
$1.07 billion $814,291
Mar 23, 2023 $1.03
+3.43%
$1.03 billion $796,088
Mar 22, 2023 $0.994
-2.15%
$994.49 million $623,450
Mar 21, 2023 $1.01
+3.71%
$1.01 billion $613,488
Mar 20, 2023 $0.977
-4.70%
$976.88 million $652,087
Mar 19, 2023 $1.03
+6.83%
$1.03 billion $585,117
Mar 18, 2023 $0.963
-0.58%
$962.53 million $461,347
Mar 17, 2023 $0.969
+16.82%
$968.92 million $504,923
Mar 16, 2023 $0.829
+4.24%
$829.24 million $448,690
Mar 15, 2023 $0.796
-4.06%
$795.7 million $683,133
Mar 14, 2023 $0.829
+13.96%
$829.48 million $750,279
Mar 13, 2023 $0.728
+5.58%
$727.69 million $926,340
Mar 12, 2023 $0.688
+9.26%
$688.25 million $336,405
Mar 11, 2023 $0.629
-1.45%
$629.18 million $349,986
Mar 10, 2023 $0.64
+1.41%
$639.78 million $336,973
Mar 9, 2023 $0.627
-12.40%
$626.84 million $332,787
Mar 8, 2023 $0.716
-2.84%
$716.04 million $350,314
Mar 7, 2023 $0.737
-0.34%
$736.94 million $324,369
Mar 6, 2023 $0.74
-0.28%
$739.56 million $330,623
Mar 5, 2023 $0.741
-1.66%
$741.32 million $327,981