Ronin Historical Data

RON Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.102
+1.42%
$ 78.24 million $ 2.62 million
Feb 28, 7 PM $ 0.101
+0.61%
$ 77.14 million $ 2.58 million
Feb 28, 6 PM $ 0.1
+2.27%
$ 76.67 million $ 2.56 million
Feb 28, 5 PM $ 0.098
+0.24%
$ 74.97 million $ 2.6 million
Feb 28, 4 PM $ 0.0978
-0.14%
$ 74.8 million $ 2.59 million
Feb 28, 3 PM $ 0.0979
+0.56%
$ 74.9 million $ 2.6 million
Feb 28, 2 PM $ 0.0974
+0.59%
$ 74.48 million $ 2.64 million
Feb 28, 1 PM $ 0.0963
+0.95%
$ 73.61 million $ 2.53 million
Feb 28, 12 PM $ 0.0954
+0.83%
$ 72.91 million $ 2.45 million
Feb 28, 11 AM $ 0.0946
+0.57%
$ 72.31 million $ 2.44 million
Feb 28, 10 AM $ 0.094
+0.25%
$ 71.9 million $ 2.45 million
Feb 28, 9 AM $ 0.0938
-0.07%
$ 71.72 million $ 2.5 million
Feb 28, 8 AM $ 0.0939
-1.35%
$ 71.77 million $ 2.48 million
Feb 28, 7 AM $ 0.0951
+0.62%
$ 72.74 million $ 1.78 million
Feb 28, 6 AM $ 0.0945
-4.16%
$ 72.28 million $ 1.77 million
Feb 28, 5 AM $ 0.0986
-0.08%
$ 75.42 million $ 1.74 million
Feb 28, 4 AM $ 0.0987
+0.15%
$ 75.48 million $ 1.75 million
Feb 28, 3 AM $ 0.0986
-0.18%
$ 75.36 million $ 1.76 million
Feb 28, 2 AM $ 0.0987
+0.14%
$ 75.49 million $ 2.31 million
Feb 28, 1 AM $ 0.0986
-0.52%
$ 75.39 million $ 2.33 million
Feb 28, 12 AM $ 0.0991
+0.12%
$ 75.78 million $ 2.34 million
Feb 27, 11 PM $ 0.099
+0.86%
$ 75.7 million $ 2.34 million
Feb 27, 10 PM $ 0.0982
+0.16%
$ 75.05 million $ 2.35 million
Feb 27, 9 PM $ 0.098
-0.94%
$ 74.93 million $ 2.36 million
Feb 27, 8 PM $ 0.0989
-0.07%
$ 75.64 million $ 2.35 million
Feb 27, 7 PM $ 0.099
-0.60%
$ 75.69 million $ 2.39 million
Feb 27, 6 PM $ 0.0996
-0.23%
$ 76.14 million $ 2.44 million
Feb 27, 5 PM $ 0.0998
-0.33%
$ 76.32 million $ 2.37 million
Feb 27, 4 PM $ 0.1
-0.11%
$ 76.57 million $ 2.4 million
Feb 27, 3 PM $ 0.1
-0.65%
$ 76.65 million $ 2.47 million
Feb 27, 2 PM $ 0.101
-0.80%
$ 77.15 million $ 2.47 million
Feb 27, 1 PM $ 0.102
+1.13%
$ 77.77 million $ 2.54 million
Feb 27, 12 PM $ 0.101
-0.68%
$ 76.9 million $ 2.54 million
Feb 27, 11 AM $ 0.101
-1.36%
$ 77.42 million $ 2.57 million
Feb 27, 10 AM $ 0.103
-1.65%
$ 78.5 million $ 2.55 million
Feb 27, 9 AM $ 0.104
-0.92%
$ 79.82 million $ 2.56 million
Feb 27, 8 AM $ 0.105
+0.35%
$ 80.55 million $ 2.57 million
Feb 27, 7 AM $ 0.105
-0.27%
$ 80.27 million $ 2.59 million
Feb 27, 6 AM $ 0.105
+0.27%
$ 80.49 million $ 2.59 million
Feb 27, 5 AM $ 0.105
-0.50%
$ 80.27 million $ 2.59 million
Feb 27, 4 AM $ 0.106
+0.87%
$ 80.67 million $ 2.59 million
Feb 27, 3 AM $ 0.105
+0.58%
$ 79.97 million $ 2.56 million
Feb 27, 2 AM $ 0.104
+0.45%
$ 79.52 million $ 2.55 million
Feb 27, 1 AM $ 0.104
+0.24%
$ 79.16 million $ 2.01 million
Feb 27, 12 AM $ 0.103
-0.21%
$ 78.96 million $ 2 million
Feb 26, 11 PM $ 0.104
+0.04%
$ 79.13 million $ 2.01 million
Feb 26, 10 PM $ 0.103
+0.42%
$ 79.1 million $ 2.03 million
Feb 26, 9 PM $ 0.103
-0.42%
$ 78.77 million $ 2.04 million
Feb 26, 8 PM $ 0.103
-0.34%
$ 79.1 million $ 2.89 million
Feb 26, 7 PM $ 0.104
+0.85%
$ 79.37 million $ 2.99 million