Ronin Historical Data

RON Page 26
Download
Date Close Price change Market cap Trading volume
5:17 AM $ 0.0993
-0.04%
$ 76.38 million $ 4.39 million
5:16 AM $ 0.0993
+0.00%
$ 76.38 million $ 4.39 million
5:15 AM $ 0.0993
-0.01%
$ 76.38 million $ 4.39 million
5:14 AM $ 0.0993
+0.04%
$ 76.45 million $ 4.39 million
5:13 AM $ 0.0993
+0.00%
$ 76.45 million $ 4.4 million
5:12 AM $ 0.0993
+0.06%
$ 76.45 million $ 4.4 million
5:11 AM $ 0.0992
+0.01%
$ 76.45 million $ 4.4 million
5:10 AM $ 0.0992
-0.12%
$ 76.45 million $ 4.4 million
5:09 AM $ 0.0994
+0.18%
$ 76.46 million $ 4.41 million
5:08 AM $ 0.0992
+0.04%
$ 76.46 million $ 4.41 million
5:07 AM $ 0.0991
+0.04%
$ 76.46 million $ 4.41 million
5:06 AM $ 0.0991
+0.00%
$ 76.46 million $ 4.41 million
5:05 AM $ 0.0991
+0.01%
$ 76.46 million $ 4.41 million
5:04 AM $ 0.0991
-0.08%
$ 76.26 million $ 4.41 million
5:03 AM $ 0.0992
-0.02%
$ 76.26 million $ 4.41 million
5:02 AM $ 0.0992
-0.07%
$ 76.26 million $ 4.41 million
5:01 AM $ 0.0993
-0.01%
$ 76.26 million $ 4.41 million
5:00 AM $ 0.0993
+0.01%
$ 76.26 million $ 4.41 million
4:59 AM $ 0.0993
-0.01%
$ 76.38 million $ 4.41 million
4:58 AM $ 0.0993
+0.03%
$ 76.38 million $ 4.41 million
4:57 AM $ 0.0992
+0.02%
$ 76.38 million $ 4.41 million
4:56 AM $ 0.0992
+0.01%
$ 76.38 million $ 4.41 million
4:55 AM $ 0.0992
-0.10%
$ 76.38 million $ 4.4 million
4:54 AM $ 0.0993
+0.10%
$ 76.43 million $ 4.4 million
4:53 AM $ 0.0992
+0.00%
$ 76.43 million $ 4.4 million
4:52 AM $ 0.0992
+0.00%
$ 76.43 million $ 4.4 million
4:51 AM $ 0.0992
+0.00%
$ 76.43 million $ 4.4 million
4:50 AM $ 0.0992
+0.01%
$ 76.43 million $ 4.4 million
4:49 AM $ 0.0992
+0.06%
$ 76.33 million $ 4.4 million
4:48 AM $ 0.0991
+0.05%
$ 76.33 million $ 4.4 million
4:47 AM $ 0.0991
+0.04%
$ 76.33 million $ 4.4 million
4:46 AM $ 0.099
+0.02%
$ 76.33 million $ 4.4 million
4:45 AM $ 0.099
+0.06%
$ 76.33 million $ 4.4 million
4:44 AM $ 0.099
+0.10%
$ 76.17 million $ 4.39 million
4:43 AM $ 0.0989
+0.01%
$ 76.17 million $ 4.4 million
4:42 AM $ 0.0989
+0.04%
$ 76.17 million $ 4.4 million
4:41 AM $ 0.0988
+0.01%
$ 76.17 million $ 4.4 million
4:40 AM $ 0.0988
+0.02%
$ 76.17 million $ 4.4 million
4:39 AM $ 0.0988
-0.08%
$ 76.03 million $ 4.4 million
4:38 AM $ 0.0989
+0.00%
$ 76.03 million $ 4.4 million
4:37 AM $ 0.0989
+0.06%
$ 76.03 million $ 4.4 million
4:36 AM $ 0.0988
+0.00%
$ 76.03 million $ 4.4 million
4:35 AM $ 0.0988
-0.03%
$ 76.03 million $ 4.39 million
4:34 AM $ 0.0989
+0.09%
$ 76.11 million $ 4.39 million
4:33 AM $ 0.0988
+0.00%
$ 76.11 million $ 4.39 million
4:32 AM $ 0.0988
+0.00%
$ 76.11 million $ 4.39 million
4:31 AM $ 0.0988
-0.01%
$ 76.11 million $ 4.39 million
4:30 AM $ 0.0988
+0.01%
$ 76.11 million $ 4.39 million
4:29 AM $ 0.0988
-0.03%
$ 76.04 million $ 4.39 million
4:28 AM $ 0.0988
+0.06%
$ 76.04 million $ 4.39 million