Ronin Historical Data

RON Page 26
Date Close Price change Market cap Trading volume
4:32 AM $ 0.062
+0.04%
$ 47.79 million $ 5.01 million
4:31 AM $ 0.0619
-0.05%
$ 47.79 million $ 5.01 million
4:30 AM $ 0.062
-0.10%
$ 47.79 million $ 5.01 million
4:29 AM $ 0.062
+0.00%
$ 47.85 million $ 5.01 million
4:28 AM $ 0.062
-0.05%
$ 47.85 million $ 5.02 million
4:27 AM $ 0.0621
+0.00%
$ 47.85 million $ 5.02 million
4:26 AM $ 0.0621
+0.00%
$ 47.85 million $ 5.02 million
4:25 AM $ 0.0621
+0.16%
$ 47.85 million $ 5.03 million
4:24 AM $ 0.062
+0.00%
$ 47.8 million $ 5.03 million
4:23 AM $ 0.062
+0.00%
$ 47.8 million $ 5.03 million
4:22 AM $ 0.062
+0.00%
$ 47.8 million $ 5.05 million
4:21 AM $ 0.062
-0.05%
$ 47.8 million $ 5.07 million
4:20 AM $ 0.062
+0.01%
$ 47.8 million $ 5.06 million
4:19 AM $ 0.0619
-0.02%
$ 47.78 million $ 5.06 million
4:18 AM $ 0.062
+0.00%
$ 47.78 million $ 5.07 million
4:17 AM $ 0.062
+0.02%
$ 47.78 million $ 5.09 million
4:16 AM $ 0.0619
-0.04%
$ 47.78 million $ 5.08 million
4:15 AM $ 0.062
-0.20%
$ 47.78 million $ 5.07 million
4:14 AM $ 0.0621
-0.17%
$ 47.9 million $ 5.08 million
4:13 AM $ 0.0622
-0.01%
$ 47.9 million $ 5.09 million
4:12 AM $ 0.0622
+0.05%
$ 47.9 million $ 5.09 million
4:11 AM $ 0.0622
-0.21%
$ 47.9 million $ 5.09 million
4:10 AM $ 0.0623
+0.04%
$ 47.9 million $ 5.08 million
4:09 AM $ 0.0623
-0.21%
$ 48.04 million $ 5.08 million
4:08 AM $ 0.0624
-0.04%
$ 48.04 million $ 5.08 million
4:07 AM $ 0.0624
-0.01%
$ 48.04 million $ 5.1 million
4:06 AM $ 0.0624
-0.05%
$ 48.04 million $ 5.1 million
4:05 AM $ 0.0625
+0.00%
$ 48.04 million $ 5.12 million
4:04 AM $ 0.0625
-0.01%
$ 48.19 million $ 5.14 million
4:03 AM $ 0.0625
+0.00%
$ 48.19 million $ 5.14 million
4:02 AM $ 0.0625
+0.00%
$ 48.19 million $ 5.14 million
4:01 AM $ 0.0625
+0.00%
$ 48.19 million $ 5.17 million
4:00 AM $ 0.0625
+0.10%
$ 48.19 million $ 5.2 million
3:59 AM $ 0.0624
+0.02%
$ 48.15 million $ 5.2 million
3:58 AM $ 0.0624
+0.03%
$ 48.15 million $ 5.2 million
3:57 AM $ 0.0624
+0.03%
$ 48.15 million $ 5.2 million
3:56 AM $ 0.0624
+0.06%
$ 48.15 million $ 5.2 million
3:55 AM $ 0.0623
-0.15%
$ 48.15 million $ 5.19 million
3:54 AM $ 0.0624
+0.01%
$ 48.16 million $ 5.2 million
3:53 AM $ 0.0624
+0.00%
$ 48.16 million $ 5.19 million
3:52 AM $ 0.0624
+0.04%
$ 48.16 million $ 5.19 million
3:51 AM $ 0.0624
-0.04%
$ 48.16 million $ 5.19 million
3:50 AM $ 0.0624
+0.01%
$ 48.16 million $ 5.19 million
3:49 AM $ 0.0624
+0.06%
$ 48.15 million $ 5.19 million
3:48 AM $ 0.0624
+0.00%
$ 48.15 million $ 5.19 million
3:47 AM $ 0.0624
-0.02%
$ 48.15 million $ 5.18 million
3:46 AM $ 0.0624
-0.05%
$ 48.15 million $ 5.16 million
3:45 AM $ 0.0624
+0.08%
$ 48.15 million $ 5.15 million
3:44 AM $ 0.0624
+0.04%
$ 48.12 million $ 5.15 million
3:43 AM $ 0.0624
-0.05%
$ 48.12 million $ 5.15 million