Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ronin Historical Data

RON Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:59 AM $0.0667
-0.03%
$51.44 million $1.47 million
6:58 AM $0.0667
+0.14%
$51.44 million $1.47 million
6:57 AM $0.0666
+0.47%
$51.44 million $1.47 million
6:56 AM $0.0663
-0.05%
$51.44 million $1.47 million
6:55 AM $0.0663
+0.00%
$51.44 million $1.47 million
6:54 AM $0.0663
+0.05%
$51.16 million $1.47 million
6:53 AM $0.0663
-0.05%
$51.16 million $1.47 million
6:52 AM $0.0663
-0.46%
$51.16 million $1.47 million
6:51 AM $0.0666
+0.05%
$51.16 million $1.47 million
6:50 AM $0.0666
+0.03%
$51.16 million $1.47 million
6:49 AM $0.0666
+0.05%
$51.36 million $1.47 million
6:48 AM $0.0666
-0.01%
$51.36 million $1.47 million
6:47 AM $0.0666
+0.18%
$51.36 million $1.47 million
6:46 AM $0.0664
+0.00%
$51.36 million $1.47 million
6:45 AM $0.0664
-0.03%
$51.36 million $1.47 million
6:44 AM $0.0665
+0.01%
$51.27 million $1.48 million
6:43 AM $0.0665
+0.01%
$51.27 million $1.48 million
6:42 AM $0.0665
+0.00%
$51.27 million $1.48 million
6:41 AM $0.0665
+0.10%
$51.27 million $1.48 million
6:40 AM $0.0664
+0.05%
$51.27 million $1.47 million
6:39 AM $0.0664
-0.01%
$51.18 million $1.47 million
6:38 AM $0.0664
+0.04%
$51.18 million $1.47 million
6:37 AM $0.0663
+0.06%
$51.18 million $1.47 million
6:36 AM $0.0663
-0.05%
$51.18 million $1.47 million
6:35 AM $0.0663
-0.01%
$51.18 million $1.47 million
6:34 AM $0.0663
+0.06%
$51.17 million $1.47 million
6:33 AM $0.0663
+0.03%
$51.17 million $1.47 million
6:32 AM $0.0663
-0.18%
$51.17 million $1.47 million
6:31 AM $0.0664
-0.06%
$51.17 million $1.47 million
6:30 AM $0.0664
+0.00%
$51.17 million $1.47 million
6:29 AM $0.0664
+0.00%
$51.24 million $1.47 million
6:28 AM $0.0664
+0.03%
$51.24 million $1.47 million
6:27 AM $0.0664
+0.47%
$51.24 million $1.47 million
6:26 AM $0.0661
+0.05%
$51.24 million $1.47 million
6:25 AM $0.0661
-0.02%
$51.24 million $1.47 million
6:24 AM $0.0661
-0.02%
$50.97 million $1.48 million
6:23 AM $0.0661
-0.01%
$50.97 million $1.48 million
6:22 AM $0.0661
+0.00%
$50.97 million $1.48 million
6:21 AM $0.0661
+0.02%
$50.97 million $1.48 million
6:20 AM $0.0661
-0.02%
$50.97 million $1.48 million
6:19 AM $0.0661
+0.00%
$50.99 million $1.48 million
6:18 AM $0.0661
+0.03%
$50.99 million $1.48 million
6:17 AM $0.0661
-0.46%
$50.99 million $1.48 million
6:16 AM $0.0664
+0.01%
$50.99 million $1.48 million
6:15 AM $0.0664
+0.05%
$50.99 million $1.48 million
6:14 AM $0.0663
+0.00%
$51.18 million $1.48 million
6:13 AM $0.0663
+0.11%
$51.18 million $1.48 million
6:12 AM $0.0663
+0.23%
$51.18 million $1.48 million
6:11 AM $0.0661
+0.00%
$51.18 million $1.48 million
6:10 AM $0.0661
+0.00%
$51.18 million $1.48 million