Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ronin Historical Data

RON Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2023 $0.754
-0.50%
$753.82 million $334,946
Mar 3, 2023 $0.758
-5.10%
$757.81 million $329,478
Mar 2, 2023 $0.799
-1.80%
$798.74 million $329,523
Mar 1, 2023 $0.813
+2.03%
$812.74 million $335,032
Feb 28, 2023 $0.798
-0.82%
$797.7 million $323,416
Feb 27, 2023 $0.804
-0.68%
$804.34 million $333,619
Feb 26, 2023 $0.811
+4.77%
$810.85 million $324,313
Feb 25, 2023 $0.771
-2.12%
$771.5 million $330,935
Feb 24, 2023 $0.788
-3.27%
$787.92 million $325,981
Feb 23, 2023 $0.814
+1.17%
$814.14 million $325,890
Feb 22, 2023 $0.805
-2.91%
$804.72 million $328,191
Feb 21, 2023 $0.829
-3.20%
$828.98 million $347,968
Feb 20, 2023 $0.855
-0.28%
$855.22 million $333,551
Feb 19, 2023 $0.858
-1.49%
$857.96 million $328,594
Feb 18, 2023 $0.872
+1.71%
$871.56 million $343,455
Feb 17, 2023 $0.857
+4.55%
$857.06 million $326,907
Feb 16, 2023 $0.82
-5.13%
$820.03 million $362,340
Feb 15, 2023 $0.864
+11.16%
$864.48 million $344,533
Feb 14, 2023 $0.778
+3.96%
$777.66 million $337,661
Feb 13, 2023 $0.747
-7.26%
$746.94 million $353,925
Feb 12, 2023 $0.806
-4.52%
$806.02 million $336,357
Feb 11, 2023 $0.842
+4.68%
$842.34 million $330,421
Feb 10, 2023 $0.805
-5.92%
$805.1 million $352,276
Feb 9, 2023 $0.857
-14.29%
$856.73 million $394,505
Feb 8, 2023 $1
+6.86%
$999.63 million $412,642
Feb 7, 2023 $0.944
+5.89%
$944.13 million $373,655
Feb 6, 2023 $0.893
+7.77%
$892.56 million $356,309
Feb 5, 2023 $0.828
-3.74%
$828.06 million $338,974
Feb 4, 2023 $0.861
+1.60%
$861.2 million $342,684
Feb 3, 2023 $0.848
-2.11%
$847.68 million $334,886
Feb 2, 2023 $0.866
-2.30%
$866.07 million $355,575
Feb 1, 2023 $0.88
+7.98%
$879.89 million $407,933
Jan 31, 2023 $0.812
-2.09%
$811.74 million $369,847
Jan 30, 2023 $0.827
-14.80%
$827.49 million $376,296
Jan 29, 2023 $0.963
+13.00%
$963.05 million $470,920
Jan 28, 2023 $0.852
+7.64%
$852.49 million $399,545
Jan 27, 2023 $0.792
+7.74%
$792.16 million $361,188
Jan 26, 2023 $0.734
-0.95%
$734.49 million $348,951
Jan 25, 2023 $0.738
+7.32%
$738.18 million $408,665
Jan 24, 2023 $0.688
+14.40%
$688.39 million $614,551
Jan 23, 2023 $0.602
+8.24%
$601.52 million $364,351
Jan 22, 2023 $0.555
+5.53%
$554.92 million $344,786
Jan 21, 2023 $0.527
+2.45%
$526.78 million $332,764
Jan 20, 2023 $0.513
+6.51%
$513.05 million $334,774
Jan 19, 2023 $0.481
+3.81%
$481.03 million $369,734
Jan 18, 2023 $0.464
+0.58%
$463.56 million $379,198
Jan 17, 2023 $0.461
+5.69%
$461.2 million $339,423
Jan 16, 2023 $0.437
+4.36%
$436.81 million $359,623
Jan 15, 2023 $0.418
-0.80%
$418.44 million $324,106
Jan 14, 2023 $0.421
+2.94%
$421.44 million $345,214