Ronin Historical Data

RON Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.103
-0.34%
$ 79.1 million $ 2.89 million
Feb 26, 7 PM $ 0.104
+0.85%
$ 79.37 million $ 2.99 million
Feb 26, 6 PM $ 0.103
+0.41%
$ 78.7 million $ 2.98 million
Feb 26, 5 PM $ 0.103
+1.04%
$ 78.38 million $ 2.99 million
Feb 26, 4 PM $ 0.101
-2.51%
$ 77.57 million $ 2.99 million
Feb 26, 3 PM $ 0.104
-0.40%
$ 79.57 million $ 2.99 million
Feb 26, 2 PM $ 0.104
-0.83%
$ 79.88 million $ 3.08 million
Feb 26, 1 PM $ 0.105
-0.05%
$ 80.55 million $ 3.07 million
Feb 26, 12 PM $ 0.105
+0.73%
$ 80.59 million $ 3.06 million
Feb 26, 11 AM $ 0.105
-0.06%
$ 80.01 million $ 3.07 million
Feb 26, 10 AM $ 0.105
-0.82%
$ 80.06 million $ 3.09 million
Feb 26, 9 AM $ 0.106
+0.91%
$ 80.72 million $ 3.07 million
Feb 26, 8 AM $ 0.105
+1.27%
$ 80 million $ 3.05 million
Feb 26, 7 AM $ 0.103
-0.01%
$ 78.98 million $ 3 million
Feb 26, 6 AM $ 0.103
-0.50%
$ 78.99 million $ 3.02 million
Feb 26, 5 AM $ 0.104
-1.08%
$ 79.38 million $ 3.02 million
Feb 26, 4 AM $ 0.105
+0.10%
$ 80.26 million $ 3 million
Feb 26, 3 AM $ 0.105
+0.03%
$ 80.18 million $ 3.04 million
Feb 26, 2 AM $ 0.105
-0.34%
$ 80.14 million $ 3 million
Feb 26, 1 AM $ 0.105
+0.02%
$ 80.41 million $ 3.01 million
Feb 26, 12 AM $ 0.105
-0.04%
$ 80.4 million $ 3.06 million
Feb 25, 11 PM $ 0.105
-1.67%
$ 80.41 million $ 3.03 million
Feb 25, 10 PM $ 0.107
-0.18%
$ 81.77 million $ 2.97 million
Feb 25, 9 PM $ 0.107
-0.06%
$ 81.92 million $ 2.95 million
Feb 25, 8 PM $ 0.107
-0.73%
$ 81.97 million $ 2.87 million
Feb 25, 7 PM $ 0.108
-0.14%
$ 82.57 million $ 2.7 million
Feb 25, 6 PM $ 0.108
-0.61%
$ 82.69 million $ 2.66 million
Feb 25, 5 PM $ 0.109
+0.25%
$ 83.19 million $ 2.63 million
Feb 25, 4 PM $ 0.109
+1.32%
$ 82.99 million $ 2.55 million
Feb 25, 3 PM $ 0.107
+1.68%
$ 81.9 million $ 2.5 million
Feb 25, 2 PM $ 0.105
+2.23%
$ 80.55 million $ 2.42 million
Feb 25, 1 PM $ 0.103
+1.04%
$ 78.79 million $ 2.39 million
Feb 25, 12 PM $ 0.102
+0.97%
$ 77.98 million $ 2.38 million
Feb 25, 11 AM $ 0.101
+0.35%
$ 77.23 million $ 2.3 million
Feb 25, 10 AM $ 0.101
+0.03%
$ 76.96 million $ 2.29 million
Feb 25, 9 AM $ 0.101
+1.05%
$ 76.94 million $ 2.29 million
Feb 25, 8 AM $ 0.0996
+0.64%
$ 76.14 million $ 2.28 million
Feb 25, 7 AM $ 0.099
+0.90%
$ 75.66 million $ 2.3 million
Feb 25, 6 AM $ 0.0981
+0.41%
$ 74.98 million $ 2.32 million
Feb 25, 5 AM $ 0.0977
-0.74%
$ 74.68 million $ 2.33 million
Feb 25, 4 AM $ 0.0984
+0.29%
$ 75.24 million $ 2.36 million
Feb 25, 3 AM $ 0.0981
-0.57%
$ 75.02 million $ 2.32 million
Feb 25, 2 AM $ 0.0987
-0.15%
$ 75.44 million $ 2.35 million
Feb 25, 1 AM $ 0.0988
+1.95%
$ 75.55 million $ 2.34 million
Feb 25, 12 AM $ 0.0969
+0.05%
$ 74.1 million $ 2.33 million
Feb 24, 11 PM $ 0.0969
+0.03%
$ 74.06 million $ 2.35 million
Feb 24, 10 PM $ 0.0969
+0.45%
$ 74.04 million $ 2.37 million
Feb 24, 9 PM $ 0.0964
-0.30%
$ 73.71 million $ 2.37 million
Feb 24, 8 PM $ 0.0967
+0.21%
$ 73.93 million $ 2.37 million
Feb 24, 7 PM $ 0.0965
-0.18%
$ 73.78 million $ 2.43 million