Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ronin Historical Data

RON Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 12 AM $0.0482
-0.05%
$37.14 million $3.25 million
Jul 31, 11 PM $0.0482
-0.70%
$37.16 million $3.23 million
Jul 31, 10 PM $0.0485
-2.62%
$37.42 million $3.26 million
Jul 31, 9 PM $0.0498
-1.72%
$38.43 million $3.2 million
Jul 31, 8 PM $0.0507
+4.06%
$39.1 million $3.03 million
Jul 31, 7 PM $0.0487
+1.60%
$37.58 million $2.3 million
Jul 31, 6 PM $0.048
+0.52%
$36.99 million $2.17 million
Jul 31, 5 PM $0.0477
+1.62%
$36.8 million $2.06 million
Jul 31, 4 PM $0.0469
+0.06%
$36.21 million $2.03 million
Jul 31, 3 PM $0.0469
-1.40%
$36.19 million $2 million
Jul 31, 2 PM $0.0476
+1.59%
$36.7 million $1.96 million
Jul 31, 1 PM $0.0468
+0.02%
$36.13 million $1.71 million
Jul 31, 12 PM $0.0468
+1.14%
$36.12 million $1.62 million
Jul 31, 11 AM $0.0463
-0.22%
$35.72 million $1.4 million
Jul 31, 10 AM $0.0464
-0.43%
$35.8 million $1.58 million
Jul 31, 9 AM $0.0466
-0.50%
$35.95 million $1.62 million
Jul 31, 8 AM $0.0468
-0.06%
$36.13 million $1.6 million
Jul 31, 7 AM $0.0469
-0.81%
$36.15 million $1.58 million
Jul 31, 6 AM $0.0473
+1.09%
$36.45 million $1.51 million
Jul 31, 5 AM $0.0467
+0.37%
$36.06 million $1.5 million
Jul 31, 4 AM $0.0466
-0.94%
$35.92 million $1.51 million
Jul 31, 3 AM $0.0469
+0.32%
$36.18 million $1.51 million
Jul 31, 2 AM $0.0468
-0.70%
$36.06 million $1.51 million
Jul 31, 1 AM $0.0471
+0.36%
$36.32 million $1.51 million
Jul 31, 12 AM $0.0469
+0.08%
$36.19 million $1.35 million
Jul 30, 11 PM $0.0469
+0.16%
$36.16 million $1.36 million
Jul 30, 10 PM $0.0468
-1.27%
$36.1 million $1.29 million
Jul 30, 9 PM $0.0474
+0.25%
$36.57 million $1.34 million
Jul 30, 8 PM $0.0473
+0.87%
$36.48 million $1.37 million
Jul 30, 7 PM $0.0469
+0.17%
$36.17 million $1.38 million
Jul 30, 6 PM $0.0468
-0.44%
$36.1 million $1.45 million
Jul 30, 5 PM $0.047
+0.78%
$36.26 million $1.5 million
Jul 30, 4 PM $0.0466
-0.05%
$35.98 million $1.45 million
Jul 30, 3 PM $0.0467
-1.05%
$36 million $1.46 million
Jul 30, 2 PM $0.0472
-0.66%
$36.38 million $1.51 million
Jul 30, 1 PM $0.0475
+0.87%
$36.62 million $1.52 million
Jul 30, 12 PM $0.0471
+0.81%
$36.31 million $1.51 million
Jul 30, 11 AM $0.0467
+0.37%
$36.01 million $1.53 million
Jul 30, 10 AM $0.0465
-1.18%
$35.88 million $1.54 million
Jul 30, 9 AM $0.0471
-0.21%
$36.31 million $1.48 million
Jul 30, 8 AM $0.0472
-0.40%
$36.39 million $1.26 million
Jul 30, 7 AM $0.0474
-0.25%
$36.54 million $1.44 million
Jul 30, 6 AM $0.0475
+0.50%
$36.63 million $1.45 million
Jul 30, 5 AM $0.0472
+0.54%
$36.45 million $1.45 million
Jul 30, 4 AM $0.047
-0.11%
$36.25 million $1.45 million
Jul 30, 3 AM $0.047
+0.70%
$36.29 million $1.57 million
Jul 30, 2 AM $0.0467
+0.69%
$36.04 million $1.59 million
Jul 30, 1 AM $0.0464
+0.73%
$35.79 million $1.46 million
Jul 30, 12 AM $0.0461
+0.02%
$35.53 million $1.66 million
Jul 29, 11 PM $0.0461
-0.67%
$35.52 million $1.69 million