Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ronin Historical Data

RON Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:41 AM $0.0661
+0.06%
$50.97 million $1.49 million
7:40 AM $0.0661
-0.01%
$50.97 million $1.49 million
7:39 AM $0.0661
+0.00%
$51 million $1.49 million
7:38 AM $0.0661
-0.09%
$51 million $1.49 million
7:37 AM $0.0662
+0.07%
$51 million $1.49 million
7:36 AM $0.0661
-0.02%
$51 million $1.49 million
7:35 AM $0.0661
-0.07%
$51 million $1.48 million
7:34 AM $0.0662
-0.12%
$51.05 million $1.48 million
7:33 AM $0.0663
-0.19%
$51.05 million $1.48 million
7:32 AM $0.0664
-0.01%
$51.05 million $1.48 million
7:31 AM $0.0664
+0.04%
$51.05 million $1.48 million
7:30 AM $0.0664
-0.01%
$51.05 million $1.48 million
7:29 AM $0.0664
+0.00%
$51.2 million $1.48 million
7:28 AM $0.0664
-0.03%
$51.2 million $1.48 million
7:27 AM $0.0664
-0.50%
$51.2 million $1.48 million
7:26 AM $0.0667
+0.00%
$51.2 million $1.48 million
7:25 AM $0.0667
+0.00%
$51.2 million $1.48 million
7:24 AM $0.0667
+0.05%
$51.47 million $1.48 million
7:23 AM $0.0667
-0.05%
$51.47 million $1.48 million
7:22 AM $0.0667
+0.47%
$51.47 million $1.48 million
7:21 AM $0.0664
+0.00%
$51.47 million $1.48 million
7:20 AM $0.0664
+0.02%
$51.47 million $1.48 million
7:19 AM $0.0664
+0.07%
$51.22 million $1.48 million
7:18 AM $0.0664
+0.00%
$51.22 million $1.48 million
7:17 AM $0.0664
+0.01%
$51.22 million $1.48 million
7:16 AM $0.0664
+0.07%
$51.22 million $1.48 million
7:15 AM $0.0663
+0.06%
$51.22 million $1.48 million
7:14 AM $0.0663
-0.09%
$51.11 million $1.48 million
7:13 AM $0.0663
+0.00%
$51.11 million $1.48 million
7:12 AM $0.0663
+0.00%
$51.11 million $1.48 million
7:11 AM $0.0663
-0.09%
$51.11 million $1.48 million
7:10 AM $0.0664
-0.01%
$51.11 million $1.48 million
7:09 AM $0.0664
-0.05%
$51.21 million $1.48 million
7:08 AM $0.0664
+0.05%
$51.21 million $1.48 million
7:07 AM $0.0664
-0.05%
$51.21 million $1.48 million
7:06 AM $0.0664
+0.01%
$51.21 million $1.48 million
7:05 AM $0.0664
-0.02%
$51.21 million $1.48 million
7:04 AM $0.0664
+0.12%
$51.24 million $1.48 million
7:03 AM $0.0663
+0.03%
$51.24 million $1.48 million
7:02 AM $0.0663
-0.49%
$51.24 million $1.48 million
7:01 AM $0.0667
-0.09%
$51.24 million $1.47 million
7:00 AM $0.0667
+0.05%
$51.24 million $1.47 million
6:59 AM $0.0667
-0.03%
$51.44 million $1.47 million
6:58 AM $0.0667
+0.14%
$51.44 million $1.47 million
6:57 AM $0.0666
+0.47%
$51.44 million $1.47 million
6:56 AM $0.0663
-0.05%
$51.44 million $1.47 million
6:55 AM $0.0663
+0.00%
$51.44 million $1.47 million
6:54 AM $0.0663
+0.05%
$51.16 million $1.47 million
6:53 AM $0.0663
-0.05%
$51.16 million $1.47 million
6:52 AM $0.0663
-0.46%
$51.16 million $1.47 million