Ronin Historical Data

RON Page 28
Download
Date Close Price change Market cap Trading volume
Aug 11, 2022 $ 0.435
+1.45%
$ -- $ 3.27 million
Aug 10, 2022 $ 0.428
+8.76%
$ -- $ 3.04 million
Aug 9, 2022 $ 0.393
-5.25%
$ -- $ 2.77 million
Aug 8, 2022 $ 0.414
+2.07%
$ -- $ 2.93 million
Aug 7, 2022 $ 0.407
+0.78%
$ -- $ 2.89 million
Aug 6, 2022 $ 0.403
-2.72%
$ -- $ 2.82 million
Aug 5, 2022 $ 0.414
+5.90%
$ -- $ 2.77 million
Aug 4, 2022 $ 0.392
-1.83%
$ -- $ 2.85 million
Aug 3, 2022 $ 0.4
-1.40%
$ -- $ 2.86 million
Aug 2, 2022 $ 0.406
-1.02%
$ -- $ 2.8 million
Aug 1, 2022 $ 0.413
-3.13%
$ -- $ 3.19 million
Jul 31, 2022 $ 0.428
-1.45%
$ -- $ 32,870
Jul 30, 2022 $ 0.434
-3.94%
$ -- $ 19,626
Jul 29, 2022 $ 0.451
-0.53%
$ -- $ 19,892
Jul 28, 2022 $ 0.453
+1.89%
$ -- $ 32,829
Jul 27, 2022 $ 0.445
+11.20%
$ -- $ 21,166
Jul 26, 2022 $ 0.4
-1.74%
$ -- $ 10,505
Jul 25, 2022 $ 0.409
-8.66%
$ -- $ 17,433
Jul 24, 2022 $ 0.448
+1.45%
$ -- $ 12,740
Jul 23, 2022 $ 0.44
+0.00%
$ -- $ 11,325
Jul 22, 2022 $ 0.44
-4.60%
$ -- $ 23,300
Jul 21, 2022 $ 0.461
+0.68%
$ -- $ 28,338
Jul 20, 2022 $ 0.458
-3.48%
$ -- $ 81,206
Jul 19, 2022 $ 0.472
+0.25%
$ -- $ 21,206
Jul 18, 2022 $ 0.476
+12.78%
$ -- $ 27,471
Jul 17, 2022 $ 0.424
+1.14%
$ -- $ 17,496
Jul 16, 2022 $ 0.419
+9.64%
$ -- $ 17,694
Jul 15, 2022 $ 0.383
+2.79%
$ -- $ 22,113
Jul 14, 2022 $ 0.373
+8.03%
$ -- $ 14,934
Jul 13, 2022 $ 0.342
+5.20%
$ -- $ 15,515
Jul 12, 2022 $ 0.325
-4.38%
$ -- $ 20,576
Jul 11, 2022 $ 0.339
-6.59%
$ -- $ 17,272
Jul 10, 2022 $ 0.363
-4.63%
$ -- $ 9,566
Jul 9, 2022 $ 0.38
-0.24%
$ -- $ 5,378
Jul 8, 2022 $ 0.381
-0.03%
$ -- $ 3,932
Jul 7, 2022 $ 0.378
+3.70%
$ -- $ 2,904
Jul 6, 2022 $ 0.365
+5.53%
$ -- $ 4,340
Jul 5, 2022 $ 0.346
-3.57%
$ -- $ 2,432
Jul 4, 2022 $ 0.358
+8.44%
$ -- $ 2,942
Jul 3, 2022 $ 0.331
+0.12%
$ -- $ 1,274
Jul 2, 2022 $ 0.33
+0.67%
$ -- $ 2,362
Jul 1, 2022 $ 0.329
-1.08%
$ -- $ 1,546
Jun 30, 2022 $ 0.329
-1.82%
$ -- $ 3,742
Jun 29, 2022 $ 0.336
-5.97%
$ -- $ 4,933
Jun 28, 2022 $ 0.357
-1.68%
$ -- $ 12,602
Jun 27, 2022 $ 0.363
-2.26%
$ -- $ 5,971
Jun 26, 2022 $ 0.37
-5.13%
$ -- $ 15,041
Jun 25, 2022 $ 0.39
-3.63%
$ -- $ 20,164
Jun 24, 2022 $ 0.4
+22.59%
$ -- $ 29,839
Jun 23, 2022 $ 0.326
+19.39%
$ -- $ 50,829