Ronin Historical Data

RON Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.0965
-0.18%
$ 73.78 million $ 2.43 million
Feb 24, 6 PM $ 0.0967
+0.10%
$ 73.91 million $ 2.46 million
Feb 24, 5 PM $ 0.0966
-0.02%
$ 73.83 million $ 2.47 million
Feb 24, 4 PM $ 0.0966
+0.13%
$ 73.84 million $ 2.53 million
Feb 24, 3 PM $ 0.0965
+0.77%
$ 73.74 million $ 2.53 million
Feb 24, 2 PM $ 0.0957
+0.67%
$ 73.18 million $ 2.57 million
Feb 24, 1 PM $ 0.0951
-0.54%
$ 72.69 million $ 2.55 million
Feb 24, 12 PM $ 0.0956
-0.30%
$ 73.09 million $ 2.57 million
Feb 24, 11 AM $ 0.0959
+0.11%
$ 73.31 million $ 2.55 million
Feb 24, 10 AM $ 0.0958
+0.12%
$ 73.23 million $ 2.55 million
Feb 24, 9 AM $ 0.0957
+0.05%
$ 73.14 million $ 2.56 million
Feb 24, 8 AM $ 0.0957
+0.49%
$ 73.11 million $ 2.56 million
Feb 24, 7 AM $ 0.0952
-0.72%
$ 72.75 million $ 2.56 million
Feb 24, 6 AM $ 0.0959
-0.91%
$ 73.28 million $ 2.54 million
Feb 24, 5 AM $ 0.0968
-0.38%
$ 73.95 million $ 2.54 million
Feb 24, 4 AM $ 0.0971
+0.08%
$ 74.23 million $ 2.53 million
Feb 24, 3 AM $ 0.097
+0.35%
$ 74.17 million $ 2.53 million
Feb 24, 2 AM $ 0.0967
-0.53%
$ 73.91 million $ 2.5 million
Feb 24, 1 AM $ 0.0972
-0.58%
$ 74.3 million $ 2.52 million
Feb 24, 12 AM $ 0.0978
+1.05%
$ 74.74 million $ 2.75 million
Feb 23, 11 PM $ 0.0968
+0.48%
$ 73.96 million $ 2.76 million
Feb 23, 10 PM $ 0.0963
+0.38%
$ 73.61 million $ 2.72 million
Feb 23, 9 PM $ 0.0959
+0.26%
$ 73.33 million $ 2.72 million
Feb 23, 8 PM $ 0.0957
+1.03%
$ 73.14 million $ 2.77 million
Feb 23, 7 PM $ 0.0947
-0.65%
$ 72.39 million $ 2.71 million
Feb 23, 6 PM $ 0.0953
-0.01%
$ 72.87 million $ 2.68 million
Feb 23, 5 PM $ 0.0954
-1.64%
$ 72.88 million $ 2.65 million
Feb 23, 4 PM $ 0.0969
-0.81%
$ 74.09 million $ 2.61 million
Feb 23, 3 PM $ 0.0977
-0.55%
$ 74.69 million $ 2.61 million
Feb 23, 2 PM $ 0.0983
-0.41%
$ 75.1 million $ 2.62 million
Feb 23, 1 PM $ 0.0987
-0.36%
$ 75.42 million $ 2.65 million
Feb 23, 12 PM $ 0.099
+0.43%
$ 75.69 million $ 2.65 million
Feb 23, 11 AM $ 0.0986
-0.25%
$ 75.36 million $ 2.73 million
Feb 23, 10 AM $ 0.0989
-0.06%
$ 75.55 million $ 2.75 million
Feb 23, 9 AM $ 0.0989
+0.35%
$ 75.6 million $ 2.83 million
Feb 23, 8 AM $ 0.0986
-0.43%
$ 75.33 million $ 2.84 million
Feb 23, 7 AM $ 0.099
+1.13%
$ 75.66 million $ 2.9 million
Feb 23, 6 AM $ 0.0979
+0.47%
$ 74.81 million $ 2.94 million
Feb 23, 5 AM $ 0.0974
+1.76%
$ 74.46 million $ 2.92 million
Feb 23, 4 AM $ 0.0958
+0.25%
$ 73.17 million $ 2.9 million
Feb 23, 3 AM $ 0.0955
+0.08%
$ 72.99 million $ 2.91 million
Feb 23, 2 AM $ 0.0954
-0.05%
$ 72.94 million $ 3.01 million
Feb 23, 1 AM $ 0.0955
-2.65%
$ 72.98 million $ 3.02 million
Feb 23, 12 AM $ 0.0981
-1.01%
$ 74.96 million $ 2.79 million
Feb 22, 11 PM $ 0.0991
-0.03%
$ 75.73 million $ 2.96 million
Feb 22, 10 PM $ 0.0991
+0.70%
$ 75.75 million $ 3.22 million
Feb 22, 9 PM $ 0.0984
-0.47%
$ 75.22 million $ 3.62 million
Feb 22, 8 PM $ 0.0989
-0.01%
$ 75.57 million $ 6.5 million
Feb 22, 7 PM $ 0.0989
-0.05%
$ 75.58 million $ 8.06 million
Feb 22, 6 PM $ 0.0989
-0.21%
$ 75.61 million $ 8.1 million