Ronin Historical Data

RON Page 28
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 0.097
-0.06%
$ 74.72 million $ 4.62 million
7:06 AM $ 0.0971
+0.03%
$ 74.72 million $ 4.61 million
7:05 AM $ 0.097
+0.04%
$ 74.72 million $ 4.61 million
7:04 AM $ 0.097
-0.16%
$ 74.63 million $ 4.61 million
7:03 AM $ 0.0971
+0.02%
$ 74.63 million $ 4.6 million
7:02 AM $ 0.0971
-0.08%
$ 74.63 million $ 4.6 million
7:01 AM $ 0.0972
-0.02%
$ 74.63 million $ 4.6 million
7:00 AM $ 0.0972
+0.00%
$ 74.63 million $ 4.59 million
6:59 AM $ 0.0972
+0.00%
$ 74.78 million $ 4.59 million
6:58 AM $ 0.0972
-0.05%
$ 74.78 million $ 4.58 million
6:57 AM $ 0.0972
-0.06%
$ 74.78 million $ 4.57 million
6:56 AM $ 0.0973
+0.00%
$ 74.78 million $ 4.57 million
6:55 AM $ 0.0973
+0.01%
$ 74.78 million $ 4.57 million
6:54 AM $ 0.0973
-0.03%
$ 74.86 million $ 4.56 million
6:53 AM $ 0.0973
-0.06%
$ 74.86 million $ 4.56 million
6:52 AM $ 0.0974
+0.01%
$ 74.86 million $ 4.56 million
6:51 AM $ 0.0973
+0.00%
$ 74.86 million $ 4.56 million
6:50 AM $ 0.0973
-0.07%
$ 74.86 million $ 4.56 million
6:49 AM $ 0.0973
-0.01%
$ 74.9 million $ 4.56 million
6:48 AM $ 0.0973
-0.02%
$ 74.9 million $ 4.54 million
6:47 AM $ 0.0974
-0.06%
$ 74.9 million $ 4.54 million
6:46 AM $ 0.0974
-0.05%
$ 74.9 million $ 4.54 million
6:45 AM $ 0.0975
-0.02%
$ 74.9 million $ 4.54 million
6:44 AM $ 0.0975
-0.22%
$ 75.02 million $ 4.53 million
6:43 AM $ 0.0977
-0.01%
$ 75.02 million $ 4.53 million
6:42 AM $ 0.0977
+0.04%
$ 75.02 million $ 4.53 million
6:41 AM $ 0.0977
-0.04%
$ 75.02 million $ 4.53 million
6:40 AM $ 0.0977
-0.01%
$ 75.02 million $ 4.53 million
6:39 AM $ 0.0977
+0.00%
$ 75.21 million $ 4.53 million
6:38 AM $ 0.0977
+0.08%
$ 75.21 million $ 4.53 million
6:37 AM $ 0.0977
-0.11%
$ 75.21 million $ 4.52 million
6:36 AM $ 0.0978
-0.10%
$ 75.21 million $ 4.52 million
6:35 AM $ 0.0979
+0.15%
$ 75.21 million $ 4.51 million
6:34 AM $ 0.0977
+0.15%
$ 75.19 million $ 4.5 million
6:33 AM $ 0.0976
+0.00%
$ 75.19 million $ 4.5 million
6:32 AM $ 0.0976
-0.06%
$ 75.19 million $ 4.49 million
6:31 AM $ 0.0977
+0.13%
$ 75.19 million $ 4.48 million
6:30 AM $ 0.0975
-0.06%
$ 75.19 million $ 4.46 million
6:29 AM $ 0.0976
-0.23%
$ 75.08 million $ 4.45 million
6:28 AM $ 0.0978
-0.06%
$ 75.08 million $ 4.45 million
6:27 AM $ 0.0979
+0.03%
$ 75.08 million $ 4.45 million
6:26 AM $ 0.0979
+0.00%
$ 75.08 million $ 4.45 million
6:25 AM $ 0.0979
-0.04%
$ 75.08 million $ 4.44 million
6:24 AM $ 0.0979
-0.03%
$ 75.35 million $ 4.43 million
6:23 AM $ 0.0979
-0.17%
$ 75.35 million $ 4.41 million
6:22 AM $ 0.0981
-0.01%
$ 75.35 million $ 4.4 million
6:21 AM $ 0.0981
-0.08%
$ 75.35 million $ 4.4 million
6:20 AM $ 0.0982
-0.04%
$ 75.35 million $ 4.39 million
6:19 AM $ 0.0982
-0.17%
$ 75.56 million $ 4.38 million
6:18 AM $ 0.0984
-0.06%
$ 75.56 million $ 4.38 million