Ronin Historical Data

RON Page 28
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.0475
-0.10%
$ 36.65 million $ 1.14 million
9:27 AM $ 0.0476
+0.05%
$ 36.65 million $ 1.14 million
9:26 AM $ 0.0475
+0.00%
$ 36.65 million $ 1.14 million
9:25 AM $ 0.0475
+0.00%
$ 36.65 million $ 1.14 million
9:24 AM $ 0.0475
+0.00%
$ 36.67 million $ 1.14 million
9:23 AM $ 0.0475
+0.00%
$ 36.67 million $ 1.14 million
9:22 AM $ 0.0475
-0.30%
$ 36.67 million $ 1.14 million
9:21 AM $ 0.0477
+0.10%
$ 36.67 million $ 1.14 million
9:20 AM $ 0.0476
+0.00%
$ 36.67 million $ 1.14 million
9:19 AM $ 0.0476
+0.00%
$ 36.74 million $ 1.14 million
9:18 AM $ 0.0476
-0.12%
$ 36.74 million $ 1.14 million
9:17 AM $ 0.0477
+0.31%
$ 36.74 million $ 1.14 million
9:16 AM $ 0.0475
+0.00%
$ 36.74 million $ 1.15 million
9:15 AM $ 0.0475
+0.00%
$ 36.74 million $ 1.15 million
9:14 AM $ 0.0475
+0.00%
$ 36.67 million $ 1.15 million
9:13 AM $ 0.0475
+0.01%
$ 36.67 million $ 1.15 million
9:12 AM $ 0.0475
+0.30%
$ 36.67 million $ 1.15 million
9:11 AM $ 0.0474
+0.00%
$ 36.67 million $ 1.15 million
9:10 AM $ 0.0474
+0.00%
$ 36.67 million $ 1.15 million
9:09 AM $ 0.0474
+0.00%
$ 36.56 million $ 1.15 million
9:08 AM $ 0.0474
+0.11%
$ 36.56 million $ 1.15 million
9:07 AM $ 0.0473
+0.23%
$ 36.56 million $ 1.15 million
9:06 AM $ 0.0472
+0.00%
$ 36.56 million $ 990,231
9:05 AM $ 0.0472
+0.00%
$ 36.56 million $ 990,212
9:04 AM $ 0.0472
+0.00%
$ 36.43 million $ 990,083
9:03 AM $ 0.0472
+0.00%
$ 36.43 million $ 990,052
9:02 AM $ 0.0472
-0.23%
$ 36.43 million $ 990,044
9:01 AM $ 0.0473
+0.00%
$ 36.43 million $ 1.15 million
9:00 AM $ 0.0473
+0.00%
$ 36.43 million $ 1.15 million
8:59 AM $ 0.0473
+0.00%
$ 36.52 million $ 1.15 million
8:58 AM $ 0.0473
+0.00%
$ 36.52 million $ 1.15 million
8:57 AM $ 0.0473
+0.01%
$ 36.52 million $ 1.15 million
8:56 AM $ 0.0473
+0.00%
$ 36.52 million $ 1.15 million
8:55 AM $ 0.0473
+0.00%
$ 36.52 million $ 1.15 million
8:54 AM $ 0.0473
+0.00%
$ 36.52 million $ 1.15 million
8:53 AM $ 0.0473
+0.00%
$ 36.52 million $ 1.15 million
8:52 AM $ 0.0473
+0.00%
$ 36.52 million $ 1.15 million
8:51 AM $ 0.0473
+0.00%
$ 36.52 million $ 1.15 million
8:50 AM $ 0.0473
+0.00%
$ 36.52 million $ 1.15 million
8:49 AM $ 0.0473
+0.00%
$ 36.52 million $ 1.16 million
8:48 AM $ 0.0473
+0.00%
$ 36.52 million $ 1.16 million
8:47 AM $ 0.0473
-0.60%
$ 36.52 million $ 1.16 million
8:46 AM $ 0.0476
+0.00%
$ 36.52 million $ 1.16 million
8:45 AM $ 0.0476
+0.00%
$ 36.52 million $ 1.16 million
8:44 AM $ 0.0476
+0.00%
$ 36.73 million $ 1.16 million
8:43 AM $ 0.0476
-0.11%
$ 36.73 million $ 1.16 million
8:42 AM $ 0.0477
+0.24%
$ 36.73 million $ 1.16 million
8:41 AM $ 0.0476
+0.01%
$ 36.73 million $ 1.16 million
8:40 AM $ 0.0476
-0.01%
$ 36.73 million $ 1.16 million
8:39 AM $ 0.0476
+0.00%
$ 36.69 million $ 1.16 million