Ronin Historical Data

RON Page 29
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $ 0.273
-4.91%
$ -- $ 6,186
Jun 21, 2022 $ 0.287
+2.68%
$ -- $ 5,186
Jun 20, 2022 $ 0.28
+8.45%
$ -- $ 5,465
Jun 19, 2022 $ 0.258
+14.56%
$ -- $ 14,505
Jun 18, 2022 $ 0.225
-4.21%
$ -- $ 19,999
Jun 17, 2022 $ 0.235
-7.11%
$ -- $ 11,970
Jun 16, 2022 $ 0.253
-11.75%
$ -- $ 4,921
Jun 15, 2022 $ 0.281
+0.90%
$ -- $ 18,762
Jun 14, 2022 $ 0.279
-3.93%
$ -- $ 11,149
Jun 13, 2022 $ 0.289
-28.38%
$ -- $ 68,562
Jun 12, 2022 $ 0.406
-3.68%
$ -- $ 35,503
Jun 11, 2022 $ 0.422
-8.33%
$ -- $ 13,610
Jun 10, 2022 $ 0.46
-7.28%
$ -- $ 37,638
Jun 9, 2022 $ 0.496
+1.12%
$ -- $ 57,246
Jun 8, 2022 $ 0.49
+1.36%
$ -- $ 65,926
Jun 7, 2022 $ 0.484
-0.45%
$ -- $ 35,943
Jun 6, 2022 $ 0.486
+5.17%
$ -- $ 13,754
Jun 5, 2022 $ 0.462
-0.30%
$ -- $ 19,267
Jun 4, 2022 $ 0.461
-1.14%
$ -- $ 25,308
Jun 3, 2022 $ 0.467
-3.09%
$ -- $ 21,784
Jun 2, 2022 $ 0.482
-0.56%
$ -- $ 21,076
Jun 1, 2022 $ 0.485
-6.78%
$ -- $ 51,347
May 31, 2022 $ 0.523
+0.40%
$ -- $ 32,562
May 30, 2022 $ 0.523
+13.92%
$ -- $ 36,274
May 29, 2022 $ 0.46
+2.61%
$ -- $ 27,543
May 28, 2022 $ 0.449
+4.11%
$ -- $ 20,619
May 27, 2022 $ 0.431
-6.53%
$ -- $ 32,847
May 26, 2022 $ 0.468
-7.94%
$ -- $ 19,230
May 25, 2022 $ 0.514
+0.65%
$ -- $ 27,148
May 24, 2022 $ 0.511
+0.71%
$ -- $ 4,848
May 23, 2022 $ 0.507
-2.57%
$ -- $ 15,151
May 22, 2022 $ 0.521
+3.03%
$ -- $ 15,152
May 21, 2022 $ 0.506
+2.12%
$ -- $ 7,096
May 20, 2022 $ 0.495
-1.77%
$ -- $ 12,552
May 19, 2022 $ 0.505
+5.12%
$ -- $ 20,548
May 18, 2022 $ 0.481
-11.69%
$ -- $ 35,831
May 17, 2022 $ 0.548
+3.24%
$ -- $ 10,393
May 16, 2022 $ 0.533
-6.13%
$ -- $ 11,205
May 15, 2022 $ 0.568
+3.50%
$ -- $ 8,791
May 14, 2022 $ 0.549
+0.05%
$ -- $ 9,967
May 13, 2022 $ 0.551
+7.28%
$ -- $ 31,995
May 12, 2022 $ 0.514
+0.10%
$ -- $ 54,406
May 11, 2022 $ 0.518
-22.67%
$ -- $ 83,847
May 10, 2022 $ 0.669
+3.74%
$ -- $ 25,290
May 9, 2022 $ 0.645
-15.28%
$ -- $ 69,854
May 8, 2022 $ 0.762
-2.65%
$ -- $ 25,879
May 7, 2022 $ 0.783
-0.96%
$ -- $ 19,972
May 6, 2022 $ 0.802
-9.48%
$ -- $ 76,075
May 5, 2022 $ 0.886
-6.54%
$ -- $ 45,418
May 4, 2022 $ 0.947
+6.47%
$ -- $ 128,877