Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ronin Historical Data

RON Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2022 $0.23
+4.29%
$229.82 million $280,484
Nov 23, 2022 $0.22
+6.27%
$220.4 million $276,399
Nov 22, 2022 $0.207
+4.41%
$206.84 million $287,469
Nov 21, 2022 $0.198
-8.63%
$198.11 million $302,660
Nov 20, 2022 $0.217
-1.89%
$216.71 million $312,784
Nov 19, 2022 $0.221
+0.27%
$220.91 million $307,721
Nov 18, 2022 $0.22
+0.16%
$220.32 million $293,642
Nov 17, 2022 $0.22
+1.42%
$220.19 million $292,087
Nov 16, 2022 $0.217
-5.18%
$217.12 million $292,119
Nov 15, 2022 $0.229
+2.65%
$228.56 million $288,929
Nov 14, 2022 $0.222
+5.44%
$222.38 million $394,097
Nov 13, 2022 $0.211
-3.26%
$211.11 million $297,431
Nov 12, 2022 $0.218
-4.58%
$218.35 million $285,161
Nov 11, 2022 $0.228
-7.07%
$228.27 million $273,702
Nov 10, 2022 $0.239
+14.15%
$238.78 million $305,993
Nov 9, 2022 $0.206
-23.38%
$206.44 million $321,515
Nov 8, 2022 $0.271
-16.12%
$270.53 million $814,359
Nov 7, 2022 $0.323
+0.03%
$322.77 million $1.68 million
Nov 6, 2022 $0.322
-5.51%
$322.41 million $1.88 million
Nov 5, 2022 $0.328
-1.73%
$328.14 million $1.82 million
Nov 4, 2022 $0.333
+8.57%
$332.87 million $1.77 million
Nov 3, 2022 $0.305
+11.16%
$305.03 million $1.68 million
Nov 2, 2022 $0.274
-2.25%
$273.96 million $1.62 million
Nov 1, 2022 $0.28
-0.20%
$279.5 million $1.8 million
Oct 31, 2022 $0.281
-1.47%
$281.33 million $1.89 million
Oct 30, 2022 $0.287
-3.50%
$286.87 million $2.03 million
Oct 29, 2022 $0.295
+2.67%
$294.77 million $2.01 million
Oct 28, 2022 $0.287
+2.13%
$287.14 million $2.03 million
Oct 27, 2022 $0.281
-2.32%
$281.38 million $2.15 million
Oct 26, 2022 $0.287
+6.13%
$287.37 million $2.19 million
Oct 25, 2022 $0.271
+8.55%
$270.78 million $1.25 million
Oct 24, 2022 $0.25
+0.09%
$249.78 million $902,827
Oct 23, 2022 $0.25
+3.13%
$250.31 million $887,166
Oct 22, 2022 $0.243
+0.02%
$242.78 million $1.22 million
Oct 21, 2022 $0.243
+0.87%
$242.66 million $1.29 million
Oct 20, 2022 $0.241
+0.71%
$240.69 million $1.28 million
Oct 19, 2022 $0.238
-4.38%
$238.26 million $1.57 million
Oct 18, 2022 $0.248
-0.52%
$248.17 million $1.64 million
Oct 17, 2022 $0.249
+1.22%
$249.32 million $1.51 million
Oct 16, 2022 $0.246
-0.32%
$246.42 million $1.6 million
Oct 15, 2022 $0.247
-1.59%
$246.84 million $1.51 million
Oct 14, 2022 $0.253
+1.11%
$252.89 million $1.68 million
Oct 13, 2022 $0.25
-0.94%
$249.56 million $1.55 million
Oct 12, 2022 $0.252
+2.24%
$252.37 million $1.17 million
Oct 11, 2022 $0.247
-1.50%
$246.84 million $1.45 million
Oct 10, 2022 $0.251
-1.66%
$250.82 million $1.66 million
Oct 9, 2022 $0.254
+0.04%
$254.15 million $1.62 million
Oct 8, 2022 $0.253
-0.30%
$252.87 million $1.85 million
Oct 7, 2022 $0.255
+0.04%
$255.12 million $1.87 million
Oct 6, 2022 $0.255
-0.04%
$255.08 million $1.8 million