Ronin Historical Data

RON Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.0989
-0.05%
$ 75.58 million $ 8.06 million
Feb 22, 6 PM $ 0.0989
-0.21%
$ 75.61 million $ 8.1 million
Feb 22, 5 PM $ 0.0992
-0.11%
$ 75.77 million $ 8.12 million
Feb 22, 4 PM $ 0.0993
-0.21%
$ 75.85 million $ 8.1 million
Feb 22, 3 PM $ 0.0995
+0.56%
$ 76.01 million $ 8.11 million
Feb 22, 2 PM $ 0.0989
-0.16%
$ 75.59 million $ 8.31 million
Feb 22, 1 PM $ 0.0991
-0.60%
$ 75.72 million $ 8.31 million
Feb 22, 12 PM $ 0.0997
-1.29%
$ 76.17 million $ 8.31 million
Feb 22, 11 AM $ 0.101
-0.13%
$ 77.17 million $ 8.28 million
Feb 22, 10 AM $ 0.101
-0.37%
$ 77.26 million $ 8.41 million
Feb 22, 9 AM $ 0.101
+1.19%
$ 77.54 million $ 8.33 million
Feb 22, 8 AM $ 0.1
-1.01%
$ 76.63 million $ 8.33 million
Feb 22, 7 AM $ 0.101
-0.43%
$ 77.41 million $ 8.35 million
Feb 22, 6 AM $ 0.102
+0.07%
$ 77.74 million $ 8.32 million
Feb 22, 5 AM $ 0.102
+0.19%
$ 77.68 million $ 8.3 million
Feb 22, 4 AM $ 0.101
-0.38%
$ 77.54 million $ 8.3 million
Feb 22, 3 AM $ 0.102
+0.32%
$ 77.83 million $ 8.29 million
Feb 22, 2 AM $ 0.102
-1.16%
$ 77.58 million $ 8.19 million
Feb 22, 1 AM $ 0.103
-0.12%
$ 78.55 million $ 8.16 million
Feb 22, 12 AM $ 0.103
-1.50%
$ 78.59 million $ 8.13 million
Feb 21, 11 PM $ 0.104
-1.96%
$ 79.79 million $ 7.97 million
Feb 21, 10 PM $ 0.107
-0.29%
$ 81.39 million $ 7.69 million
Feb 21, 9 PM $ 0.107
-5.72%
$ 81.62 million $ 7.25 million
Feb 21, 8 PM $ 0.113
+7.99%
$ 86.5 million $ 4.24 million
Feb 21, 7 PM $ 0.105
-0.15%
$ 80.19 million $ 2.66 million
Feb 21, 6 PM $ 0.105
+0.96%
$ 80.31 million $ 2.63 million
Feb 21, 5 PM $ 0.104
+0.24%
$ 79.55 million $ 2.63 million
Feb 21, 4 PM $ 0.104
-0.83%
$ 79.35 million $ 2.66 million
Feb 21, 3 PM $ 0.105
-0.03%
$ 80.01 million $ 2.65 million
Feb 21, 2 PM $ 0.105
-0.21%
$ 80.04 million $ 2.71 million
Feb 21, 1 PM $ 0.105
+0.47%
$ 80.18 million $ 2.67 million
Feb 21, 12 PM $ 0.104
-0.45%
$ 79.84 million $ 2.66 million
Feb 21, 11 AM $ 0.105
+0.42%
$ 80.2 million $ 2.64 million
Feb 21, 10 AM $ 0.105
-0.22%
$ 79.85 million $ 2.51 million
Feb 21, 9 AM $ 0.105
+0.92%
$ 80.02 million $ 2.48 million
Feb 21, 8 AM $ 0.104
+1.49%
$ 79.29 million $ 2.48 million
Feb 21, 7 AM $ 0.102
+1.76%
$ 78.13 million $ 2.45 million
Feb 21, 6 AM $ 0.1
-0.52%
$ 76.78 million $ 2.65 million
Feb 21, 5 AM $ 0.101
+0.13%
$ 77.18 million $ 2.7 million
Feb 21, 4 AM $ 0.101
-0.32%
$ 77.08 million $ 2.73 million
Feb 21, 3 AM $ 0.101
+0.16%
$ 77.32 million $ 2.83 million
Feb 21, 2 AM $ 0.101
+0.65%
$ 77.2 million $ 2.86 million
Feb 21, 1 AM $ 0.1
-0.32%
$ 76.7 million $ 2.89 million
Feb 21, 12 AM $ 0.101
+0.33%
$ 76.95 million $ 2.92 million
Feb 20, 11 PM $ 0.1
+0.07%
$ 76.73 million $ 3.12 million
Feb 20, 10 PM $ 0.1
+0.25%
$ 76.64 million $ 3.12 million
Feb 20, 9 PM $ 0.1
+0.63%
$ 76.45 million $ 3.12 million
Feb 20, 8 PM $ 0.0994
-0.27%
$ 75.97 million $ 3.11 million
Feb 20, 7 PM $ 0.0997
-0.45%
$ 76.16 million $ 3.07 million
Feb 20, 6 PM $ 0.1
+0.27%
$ 76.52 million $ 3.1 million