Ronin Historical Data

RON Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.1
+0.27%
$ 76.52 million $ 3.1 million
Feb 20, 5 PM $ 0.0999
+0.07%
$ 76.32 million $ 3.11 million
Feb 20, 4 PM $ 0.0998
+0.29%
$ 76.26 million $ 3.08 million
Feb 20, 3 PM $ 0.0995
+0.95%
$ 76.04 million $ 3.05 million
Feb 20, 2 PM $ 0.0986
+1.12%
$ 75.32 million $ 3.13 million
Feb 20, 1 PM $ 0.0975
-1.29%
$ 74.47 million $ 3.13 million
Feb 20, 12 PM $ 0.0988
+0.19%
$ 75.41 million $ 3.14 million
Feb 20, 11 AM $ 0.0986
-1.17%
$ 75.31 million $ 3.12 million
Feb 20, 10 AM $ 0.0997
-0.16%
$ 76.2 million $ 3.1 million
Feb 20, 9 AM $ 0.0999
-0.53%
$ 76.32 million $ 3.1 million
Feb 20, 8 AM $ 0.1
-0.15%
$ 76.73 million $ 3.07 million
Feb 20, 7 AM $ 0.101
-0.12%
$ 76.85 million $ 3.01 million
Feb 20, 6 AM $ 0.101
+0.43%
$ 76.94 million $ 2.69 million
Feb 20, 5 AM $ 0.1
+1.34%
$ 76.61 million $ 2.63 million
Feb 20, 4 AM $ 0.099
-0.79%
$ 75.58 million $ 2.6 million
Feb 20, 3 AM $ 0.0998
+0.29%
$ 76.2 million $ 2.5 million
Feb 20, 2 AM $ 0.0995
+0.25%
$ 75.99 million $ 2.45 million
Feb 20, 1 AM $ 0.0992
+0.68%
$ 75.8 million $ 2.39 million
Feb 20, 12 AM $ 0.0986
+1.49%
$ 75.28 million $ 2.36 million
Feb 19, 11 PM $ 0.0971
+0.90%
$ 74.17 million $ 2.11 million
Feb 19, 10 PM $ 0.0962
-0.32%
$ 73.52 million $ 2.11 million
Feb 19, 9 PM $ 0.0965
+0.15%
$ 73.75 million $ 2.11 million
Feb 19, 8 PM $ 0.0964
-0.22%
$ 73.64 million $ 2.1 million
Feb 19, 7 PM $ 0.0966
+0.35%
$ 73.8 million $ 2.12 million
Feb 19, 6 PM $ 0.0963
+1.60%
$ 73.54 million $ 2.1 million
Feb 19, 5 PM $ 0.0947
+0.24%
$ 72.38 million $ 2.11 million
Feb 19, 4 PM $ 0.0945
+0.00%
$ 72.21 million $ 2.12 million
Feb 19, 3 PM $ 0.0945
-0.73%
$ 72.21 million $ 2.12 million
Feb 19, 2 PM $ 0.0952
+1.75%
$ 72.74 million $ 2.12 million
Feb 19, 1 PM $ 0.0936
-1.34%
$ 71.49 million $ 2.11 million
Feb 19, 12 PM $ 0.0948
+0.58%
$ 72.46 million $ 2.09 million
Feb 19, 11 AM $ 0.0943
+0.58%
$ 72.04 million $ 2.09 million
Feb 19, 10 AM $ 0.0938
-0.41%
$ 71.62 million $ 2.08 million
Feb 19, 9 AM $ 0.0941
-0.52%
$ 71.91 million $ 2.07 million
Feb 19, 8 AM $ 0.0946
-1.29%
$ 72.28 million $ 2.07 million
Feb 19, 7 AM $ 0.0959
-0.06%
$ 73.23 million $ 2.08 million
Feb 19, 6 AM $ 0.0959
+0.18%
$ 73.27 million $ 2.09 million
Feb 19, 5 AM $ 0.0957
+0.01%
$ 73.14 million $ 2.1 million
Feb 19, 4 AM $ 0.0957
-0.28%
$ 73.13 million $ 2.09 million
Feb 19, 3 AM $ 0.096
+0.32%
$ 73.33 million $ 2.08 million
Feb 19, 2 AM $ 0.0957
-0.33%
$ 73.1 million $ 2.09 million
Feb 19, 1 AM $ 0.096
+0.40%
$ 73.34 million $ 2.08 million
Feb 19, 12 AM $ 0.0956
-0.70%
$ 73.05 million $ 2.07 million
Feb 18, 11 PM $ 0.0963
+0.24%
$ 73.52 million $ 2.07 million
Feb 18, 10 PM $ 0.0961
+0.02%
$ 73.42 million $ 2.07 million
Feb 18, 9 PM $ 0.0961
-0.39%
$ 73.39 million $ 2.07 million
Feb 18, 8 PM $ 0.0964
+0.17%
$ 73.67 million $ 2.07 million
Feb 18, 7 PM $ 0.0963
-0.95%
$ 73.54 million $ 2.05 million
Feb 18, 6 PM $ 0.0972
-1.28%
$ 74.25 million $ 2.04 million
Feb 18, 5 PM $ 0.0985
-0.14%
$ 75.21 million $ 2.02 million