Ronin Historical Data

RON Page 30
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 0.0622
+0.00%
$ 47.95 million $ 4.95 million
6:17 AM $ 0.0621
-0.05%
$ 47.95 million $ 4.95 million
6:16 AM $ 0.0622
+0.05%
$ 47.95 million $ 4.95 million
6:15 AM $ 0.0621
+0.03%
$ 47.95 million $ 4.95 million
6:14 AM $ 0.0621
+0.04%
$ 47.91 million $ 4.95 million
6:13 AM $ 0.0621
+0.05%
$ 47.91 million $ 4.96 million
6:12 AM $ 0.0621
+0.00%
$ 47.91 million $ 4.96 million
6:11 AM $ 0.0621
+0.11%
$ 47.91 million $ 4.96 million
6:10 AM $ 0.062
+0.04%
$ 47.91 million $ 4.96 million
6:09 AM $ 0.062
+0.03%
$ 47.79 million $ 4.96 million
6:08 AM $ 0.0619
+0.00%
$ 47.79 million $ 4.96 million
6:07 AM $ 0.0619
+0.00%
$ 47.79 million $ 4.96 million
6:06 AM $ 0.0619
+0.01%
$ 47.79 million $ 4.96 million
6:05 AM $ 0.0619
-0.08%
$ 47.79 million $ 4.96 million
6:04 AM $ 0.062
+0.02%
$ 47.82 million $ 4.96 million
6:03 AM $ 0.062
+0.00%
$ 47.82 million $ 4.96 million
6:02 AM $ 0.062
-0.07%
$ 47.82 million $ 4.96 million
6:01 AM $ 0.062
+0.07%
$ 47.82 million $ 4.96 million
6:00 AM $ 0.062
+0.00%
$ 47.82 million $ 4.96 million
Download