Ronin Historical Data

RON Page 30
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.0966
+0.00%
$ 74.31 million $ 4.81 million
10:23 AM $ 0.0965
+0.00%
$ 74.31 million $ 4.81 million
10:22 AM $ 0.0965
+0.00%
$ 74.31 million $ 4.81 million
10:21 AM $ 0.0965
+0.05%
$ 74.31 million $ 4.81 million
10:20 AM $ 0.0965
+0.00%
$ 74.31 million $ 4.81 million
10:19 AM $ 0.0965
-0.04%
$ 74.26 million $ 4.81 million
10:18 AM $ 0.0965
+0.00%
$ 74.26 million $ 4.81 million
10:17 AM $ 0.0965
+0.08%
$ 74.26 million $ 4.81 million
10:16 AM $ 0.0965
-0.08%
$ 74.26 million $ 4.81 million
10:15 AM $ 0.0965
+0.01%
$ 74.26 million $ 4.81 million
10:14 AM $ 0.0965
+0.09%
$ 74.28 million $ 4.81 million
10:13 AM $ 0.0964
+0.00%
$ 74.28 million $ 4.81 million
10:12 AM $ 0.0964
+0.00%
$ 74.28 million $ 4.81 million
10:11 AM $ 0.0964
-0.01%
$ 74.28 million $ 4.81 million
10:10 AM $ 0.0964
+0.00%
$ 74.28 million $ 4.81 million
10:09 AM $ 0.0964
-0.11%
$ 74.23 million $ 4.81 million
10:08 AM $ 0.0966
+0.00%
$ 74.23 million $ 4.81 million
10:07 AM $ 0.0966
-0.11%
$ 74.23 million $ 4.81 million
10:06 AM $ 0.0967
+0.05%
$ 74.23 million $ 4.81 million
10:05 AM $ 0.0966
+0.00%
$ 74.23 million $ 4.81 million
10:04 AM $ 0.0966
-0.01%
$ 74.36 million $ 4.81 million
10:03 AM $ 0.0966
-0.02%
$ 74.36 million $ 4.81 million
10:02 AM $ 0.0966
+0.01%
$ 74.36 million $ 4.81 million
10:01 AM $ 0.0966
+0.00%
$ 74.36 million $ 4.81 million
10:00 AM $ 0.0966
-0.01%
$ 74.36 million $ 4.81 million
Download