Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ronin Historical Data

RON Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2022 $0.426
+0.64%
$-- $3 million
Aug 15, 2022 $0.424
-3.45%
$-- $3.16 million
Aug 14, 2022 $0.438
-3.87%
$-- $3.32 million
Aug 13, 2022 $0.458
+2.81%
$-- $3.18 million
Aug 12, 2022 $0.446
+2.43%
$-- $3.31 million
Aug 11, 2022 $0.435
+1.45%
$-- $3.27 million
Aug 10, 2022 $0.428
+8.76%
$-- $3.04 million
Aug 9, 2022 $0.393
-5.25%
$-- $2.77 million
Aug 8, 2022 $0.414
+2.07%
$-- $2.93 million
Aug 7, 2022 $0.407
+0.78%
$-- $2.89 million
Aug 6, 2022 $0.403
-2.72%
$-- $2.82 million
Aug 5, 2022 $0.414
+5.90%
$-- $2.77 million
Aug 4, 2022 $0.392
-1.83%
$-- $2.85 million
Aug 3, 2022 $0.4
-1.40%
$-- $2.86 million
Aug 2, 2022 $0.406
-1.02%
$-- $2.8 million
Aug 1, 2022 $0.413
-3.13%
$-- $3.19 million
Jul 31, 2022 $0.428
-1.45%
$-- $32,870
Jul 30, 2022 $0.434
-3.94%
$-- $19,626
Jul 29, 2022 $0.451
-0.53%
$-- $19,892
Jul 28, 2022 $0.453
+1.89%
$-- $32,829
Jul 27, 2022 $0.445
+11.20%
$-- $21,166
Jul 26, 2022 $0.4
-1.74%
$-- $10,505
Jul 25, 2022 $0.409
-8.66%
$-- $17,433
Jul 24, 2022 $0.448
+1.45%
$-- $12,740
Jul 23, 2022 $0.44
+0.00%
$-- $11,325
Jul 22, 2022 $0.44
-4.60%
$-- $23,300
Jul 21, 2022 $0.461
+0.68%
$-- $28,338
Jul 20, 2022 $0.458
-3.48%
$-- $81,206
Jul 19, 2022 $0.472
+0.25%
$-- $21,206
Jul 18, 2022 $0.476
+12.78%
$-- $27,471
Jul 17, 2022 $0.424
+1.14%
$-- $17,496
Jul 16, 2022 $0.419
+9.64%
$-- $17,694
Jul 15, 2022 $0.383
+2.79%
$-- $22,113
Jul 14, 2022 $0.373
+8.03%
$-- $14,934
Jul 13, 2022 $0.342
+5.20%
$-- $15,515
Jul 12, 2022 $0.325
-4.38%
$-- $20,576
Jul 11, 2022 $0.339
-6.59%
$-- $17,272
Jul 10, 2022 $0.363
-4.63%
$-- $9,566
Jul 9, 2022 $0.38
-0.24%
$-- $5,378
Jul 8, 2022 $0.381
-0.03%
$-- $3,932
Jul 7, 2022 $0.378
+3.70%
$-- $2,904
Jul 6, 2022 $0.365
+5.53%
$-- $4,340
Jul 5, 2022 $0.346
-3.57%
$-- $2,432
Jul 4, 2022 $0.358
+8.44%
$-- $2,942
Jul 3, 2022 $0.331
+0.12%
$-- $1,274
Jul 2, 2022 $0.33
+0.67%
$-- $2,362
Jul 1, 2022 $0.329
-1.08%
$-- $1,546
Jun 30, 2022 $0.329
-1.82%
$-- $3,742
Jun 29, 2022 $0.336
-5.97%
$-- $4,933
Jun 28, 2022 $0.357
-1.68%
$-- $12,602