Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ronin Historical Data

RON Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2022 $0.426
+0.64%
$-- $3 million
Aug 15, 2022 $0.424
-3.45%
$-- $3.16 million
Aug 14, 2022 $0.438
-3.87%
$-- $3.32 million
Aug 13, 2022 $0.458
+2.81%
$-- $3.18 million
Aug 12, 2022 $0.446
+2.43%
$-- $3.31 million
Aug 11, 2022 $0.435
+1.45%
$-- $3.27 million
Aug 10, 2022 $0.428
+8.76%
$-- $3.04 million
Aug 9, 2022 $0.393
-5.25%
$-- $2.77 million
Aug 8, 2022 $0.414
+2.07%
$-- $2.93 million
Aug 7, 2022 $0.407
+0.78%
$-- $2.89 million
Aug 6, 2022 $0.403
-2.72%
$-- $2.82 million
Aug 5, 2022 $0.414
+5.90%
$-- $2.77 million
Aug 4, 2022 $0.392
-1.83%
$-- $2.85 million
Aug 3, 2022 $0.4
-1.40%
$-- $2.86 million
Aug 2, 2022 $0.406
-1.02%
$-- $2.8 million
Aug 1, 2022 $0.413
-3.13%
$-- $3.19 million
Jul 31, 2022 $0.428
-1.45%
$-- $32,870
Jul 30, 2022 $0.434
-3.94%
$-- $19,626
Jul 29, 2022 $0.451
-0.53%
$-- $19,892
Jul 28, 2022 $0.453
+1.89%
$-- $32,829
Jul 27, 2022 $0.445
+11.20%
$-- $21,166
Jul 26, 2022 $0.4
-1.74%
$-- $10,505
Jul 25, 2022 $0.409
-8.66%
$-- $17,433
Jul 24, 2022 $0.448
+1.45%
$-- $12,740
Jul 23, 2022 $0.44
+0.00%
$-- $11,325
Jul 22, 2022 $0.44
-4.60%
$-- $23,300
Jul 21, 2022 $0.461
+0.68%
$-- $28,338
Jul 20, 2022 $0.458
-3.48%
$-- $81,206
Jul 19, 2022 $0.472
+0.25%
$-- $21,206
Jul 18, 2022 $0.476
+12.78%
$-- $27,471
Jul 17, 2022 $0.424
+1.14%
$-- $17,496
Jul 16, 2022 $0.419
+9.64%
$-- $17,694
Jul 15, 2022 $0.383
+2.79%
$-- $22,113
Jul 14, 2022 $0.373
+8.03%
$-- $14,934
Jul 13, 2022 $0.342
+5.20%
$-- $15,515
Jul 12, 2022 $0.325
-4.38%
$-- $20,576
Jul 11, 2022 $0.339
-6.59%
$-- $17,272
Jul 10, 2022 $0.363
-4.63%
$-- $9,566
Jul 9, 2022 $0.38
-0.24%
$-- $5,378
Jul 8, 2022 $0.381
-0.03%
$-- $3,932
Jul 7, 2022 $0.378
+3.70%
$-- $2,904
Jul 6, 2022 $0.365
+5.53%
$-- $4,340
Jul 5, 2022 $0.346
-3.57%
$-- $2,432
Jul 4, 2022 $0.358
+8.44%
$-- $2,942
Jul 3, 2022 $0.331
+0.12%
$-- $1,274
Jul 2, 2022 $0.33
+0.67%
$-- $2,362
Jul 1, 2022 $0.329
-1.08%
$-- $1,546
Jun 30, 2022 $0.329
-1.82%
$-- $3,742
Jun 29, 2022 $0.336
-5.97%
$-- $4,933
Jun 28, 2022 $0.357
-1.68%
$-- $12,602