Ronin Historical Data

RON Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.0972
-1.28%
$ 74.25 million $ 2.04 million
Feb 18, 5 PM $ 0.0985
-0.14%
$ 75.21 million $ 2.02 million
Feb 18, 4 PM $ 0.0986
-0.88%
$ 75.32 million $ 2.01 million
Feb 18, 3 PM $ 0.0995
+1.06%
$ 76 million $ 2.02 million
Feb 18, 2 PM $ 0.0985
+0.72%
$ 75.21 million $ 2.01 million
Feb 18, 1 PM $ 0.0978
-1.44%
$ 74.67 million $ 2.05 million
Feb 18, 12 PM $ 0.0992
+0.05%
$ 75.76 million $ 2.06 million
Feb 18, 11 AM $ 0.0991
-0.17%
$ 75.73 million $ 2.05 million
Feb 18, 10 AM $ 0.0993
-0.47%
$ 75.86 million $ 2.05 million
Feb 18, 9 AM $ 0.0998
-0.05%
$ 76.21 million $ 2.07 million
Feb 18, 8 AM $ 0.0998
+0.14%
$ 76.25 million $ 2.08 million
Feb 18, 7 AM $ 0.0997
+0.12%
$ 76.15 million $ 2.07 million
Feb 18, 6 AM $ 0.0996
+0.10%
$ 76.06 million $ 2.08 million
Feb 18, 5 AM $ 0.0995
+0.32%
$ 75.99 million $ 2.07 million
Feb 18, 4 AM $ 0.0992
-0.63%
$ 75.74 million $ 2.1 million
Feb 18, 3 AM $ 0.0998
+0.29%
$ 76.22 million $ 2.13 million
Feb 18, 2 AM $ 0.0995
+0.34%
$ 76.01 million $ 2.12 million
Feb 18, 1 AM $ 0.0992
-0.27%
$ 75.74 million $ 2.14 million
Feb 18, 12 AM $ 0.0994
-0.46%
$ 75.95 million $ 2.16 million
Feb 17, 11 PM $ 0.0999
+0.02%
$ 76.3 million $ 2.2 million
Feb 17, 10 PM $ 0.0999
-0.06%
$ 76.29 million $ 2.2 million
Feb 17, 9 PM $ 0.0999
+0.33%
$ 76.33 million $ 2.21 million
Feb 17, 8 PM $ 0.0996
-0.21%
$ 76.08 million $ 2.22 million
Feb 17, 7 PM $ 0.0998
+0.09%
$ 76.24 million $ 2.21 million
Feb 17, 6 PM $ 0.0997
+1.47%
$ 76.17 million $ 2.22 million
Feb 17, 5 PM $ 0.0983
-1.24%
$ 75.07 million $ 2.22 million
Feb 17, 4 PM $ 0.0995
+0.87%
$ 76.01 million $ 2.26 million
Feb 17, 3 PM $ 0.0987
+0.16%
$ 75.36 million $ 2.27 million
Feb 17, 2 PM $ 0.0985
-1.28%
$ 75.24 million $ 2.3 million
Feb 17, 1 PM $ 0.0998
+0.38%
$ 76.24 million $ 2.26 million
Feb 17, 12 PM $ 0.0994
-0.28%
$ 75.93 million $ 2.31 million
Feb 17, 11 AM $ 0.0997
+0.56%
$ 76.14 million $ 2.36 million
Feb 17, 10 AM $ 0.0991
-0.65%
$ 75.72 million $ 2.38 million
Feb 17, 9 AM $ 0.0998
-0.30%
$ 76.19 million $ 2.37 million
Feb 17, 8 AM $ 0.1
-0.10%
$ 76.42 million $ 2.38 million
Feb 17, 7 AM $ 0.1
-0.11%
$ 76.49 million $ 2.37 million
Feb 17, 6 AM $ 0.1
+0.19%
$ 76.57 million $ 2.37 million
Feb 17, 5 AM $ 0.1
-0.48%
$ 76.43 million $ 2.38 million
Feb 17, 4 AM $ 0.101
-0.23%
$ 76.8 million $ 2.39 million
Feb 17, 3 AM $ 0.101
+0.02%
$ 76.97 million $ 2.38 million
Feb 17, 2 AM $ 0.101
+0.09%
$ 76.96 million $ 2.4 million
Feb 17, 1 AM $ 0.101
-0.69%
$ 76.89 million $ 2.38 million
Feb 17, 12 AM $ 0.101
+0.87%
$ 77.42 million $ 2.37 million
Feb 16, 11 PM $ 0.101
-0.18%
$ 76.75 million $ 2.34 million
Feb 16, 10 PM $ 0.101
+0.21%
$ 76.89 million $ 2.34 million
Feb 16, 9 PM $ 0.101
-0.01%
$ 76.73 million $ 2.32 million
Feb 16, 8 PM $ 0.101
+0.82%
$ 76.75 million $ 2.32 million
Feb 16, 7 PM $ 0.0997
+0.13%
$ 76.12 million $ 2.34 million
Feb 16, 6 PM $ 0.0996
-0.04%
$ 76.02 million $ 2.33 million
Feb 16, 5 PM $ 0.0996
+0.14%
$ 76.05 million $ 2.35 million