Ronin Historical Data

RON Page 31
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.0779
-0.79%
$ 60.08 million $ 3.03 million
Jun 3, 10 PM $ 0.0785
-1.14%
$ 60.55 million $ 3.11 million
Jun 3, 9 PM $ 0.0794
+3.17%
$ 61.25 million $ 3.19 million
Jun 3, 8 PM $ 0.077
-1.89%
$ 59.37 million $ 3.16 million
Jun 3, 7 PM $ 0.0785
-2.11%
$ 60.51 million $ 3.1 million
Jun 3, 6 PM $ 0.0801
-0.51%
$ 61.82 million $ 3.18 million
Jun 3, 5 PM $ 0.0806
+0.37%
$ 62.14 million $ 3.22 million
Jun 3, 4 PM $ 0.0803
-0.32%
$ 61.91 million $ 3.22 million
Jun 3, 3 PM $ 0.0805
-0.63%
$ 62.11 million $ 3.19 million
Jun 3, 2 PM $ 0.081
-0.27%
$ 62.5 million $ 3.4 million
Jun 3, 1 PM $ 0.0812
-0.07%
$ 62.67 million $ 3.62 million
Jun 3, 12 PM $ 0.0813
+0.20%
$ 62.71 million $ 3.64 million
Jun 3, 11 AM $ 0.0811
-0.24%
$ 62.59 million $ 3.66 million
Jun 3, 10 AM $ 0.0813
+0.82%
$ 62.74 million $ 3.67 million
Jun 3, 9 AM $ 0.0807
-1.03%
$ 62.23 million $ 3.72 million
Jun 3, 8 AM $ 0.0815
+0.28%
$ 62.88 million $ 3.77 million
Jun 3, 7 AM $ 0.0813
-0.04%
$ 62.7 million $ 3.88 million
Jun 3, 6 AM $ 0.0813
+0.43%
$ 62.72 million $ 4 million
Jun 3, 5 AM $ 0.081
+3.35%
$ 62.46 million $ 4.03 million
Jun 3, 4 AM $ 0.0783
+1.51%
$ 60.43 million $ 3.98 million
Jun 3, 3 AM $ 0.0772
-1.61%
$ 59.54 million $ 4.01 million
Jun 3, 2 AM $ 0.0784
-0.09%
$ 60.51 million $ 4.02 million
Jun 3, 1 AM $ 0.0785
-0.10%
$ 60.57 million $ 4.11 million
Jun 3, 12 AM $ 0.0786
+1.28%
$ 60.63 million $ 4.15 million
Jun 2, 11 PM $ 0.0776
+0.45%
$ 59.86 million $ 4.12 million
Jun 2, 10 PM $ 0.0773
-1.79%
$ 59.59 million $ 4.03 million
Jun 2, 9 PM $ 0.0787
-0.32%
$ 60.68 million $ 3.98 million
Jun 2, 8 PM $ 0.0789
+0.50%
$ 60.88 million $ 4.02 million
Jun 2, 7 PM $ 0.0785
-0.54%
$ 60.58 million $ 4.01 million
Jun 2, 6 PM $ 0.079
-1.06%
$ 60.91 million $ 3.9 million
Jun 2, 5 PM $ 0.0798
+0.75%
$ 61.56 million $ 3.91 million
Jun 2, 4 PM $ 0.0792
+0.83%
$ 61.1 million $ 3.99 million
Jun 2, 3 PM $ 0.0786
-1.41%
$ 60.6 million $ 4.07 million
Jun 2, 2 PM $ 0.0797
-2.67%
$ 61.47 million $ 4.28 million
Jun 2, 1 PM $ 0.0819
-0.14%
$ 63.16 million $ 4.14 million
Jun 2, 12 PM $ 0.082
-0.37%
$ 63.24 million $ 4.31 million
Jun 2, 11 AM $ 0.0823
-0.04%
$ 63.48 million $ 4.46 million
Jun 2, 10 AM $ 0.0823
+1.14%
$ 63.5 million $ 4.5 million
Jun 2, 9 AM $ 0.0814
-1.37%
$ 62.79 million $ 4.5 million
Jun 2, 8 AM $ 0.0826
+0.45%
$ 63.68 million $ 4.61 million
Jun 2, 7 AM $ 0.0822
-1.42%
$ 63.4 million $ 4.61 million
Jun 2, 6 AM $ 0.0834
+0.81%
$ 64.31 million $ 4.73 million
Jun 2, 5 AM $ 0.0827
-1.03%
$ 63.8 million $ 4.76 million
Jun 2, 4 AM $ 0.0836
-0.67%
$ 64.46 million $ 4.91 million
Jun 2, 3 AM $ 0.0841
+0.67%
$ 64.9 million $ 5.25 million
Jun 2, 2 AM $ 0.0836
-1.02%
$ 64.46 million $ 6.79 million
Jun 2, 1 AM $ 0.0844
-1.35%
$ 65.13 million $ 7 million
Jun 2, 12 AM $ 0.0856
+0.01%
$ 66.02 million $ 7.15 million
Jun 1, 11 PM $ 0.0856
-0.08%
$ 66.01 million $ 7.5 million
Jun 1, 10 PM $ 0.0856
-0.08%
$ 66.06 million $ 7.78 million