Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ronin Historical Data

RON Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2022 $0.363
-2.26%
$-- $5,971
Jun 26, 2022 $0.37
-5.13%
$-- $15,041
Jun 25, 2022 $0.39
-3.63%
$-- $20,164
Jun 24, 2022 $0.4
+22.59%
$-- $29,839
Jun 23, 2022 $0.326
+19.39%
$-- $50,829
Jun 22, 2022 $0.273
-4.91%
$-- $6,186
Jun 21, 2022 $0.287
+2.68%
$-- $5,186
Jun 20, 2022 $0.28
+8.45%
$-- $5,465
Jun 19, 2022 $0.258
+14.56%
$-- $14,505
Jun 18, 2022 $0.225
-4.21%
$-- $19,999
Jun 17, 2022 $0.235
-7.11%
$-- $11,970
Jun 16, 2022 $0.253
-11.75%
$-- $4,921
Jun 15, 2022 $0.281
+0.90%
$-- $18,762
Jun 14, 2022 $0.279
-3.93%
$-- $11,149
Jun 13, 2022 $0.289
-28.38%
$-- $68,562
Jun 12, 2022 $0.406
-3.68%
$-- $35,503
Jun 11, 2022 $0.422
-8.33%
$-- $13,610
Jun 10, 2022 $0.46
-7.28%
$-- $37,638
Jun 9, 2022 $0.496
+1.12%
$-- $57,246
Jun 8, 2022 $0.49
+1.36%
$-- $65,926
Jun 7, 2022 $0.484
-0.45%
$-- $35,943
Jun 6, 2022 $0.486
+5.17%
$-- $13,754
Jun 5, 2022 $0.462
-0.30%
$-- $19,267
Jun 4, 2022 $0.461
-1.14%
$-- $25,308
Jun 3, 2022 $0.467
-3.09%
$-- $21,784
Jun 2, 2022 $0.482
-0.56%
$-- $21,076
Jun 1, 2022 $0.485
-6.78%
$-- $51,347
May 31, 2022 $0.523
+0.40%
$-- $32,562
May 30, 2022 $0.523
+13.92%
$-- $36,274
May 29, 2022 $0.46
+2.61%
$-- $27,543
May 28, 2022 $0.449
+4.11%
$-- $20,619
May 27, 2022 $0.431
-6.53%
$-- $32,847
May 26, 2022 $0.468
-7.94%
$-- $19,230
May 25, 2022 $0.514
+0.65%
$-- $27,148
May 24, 2022 $0.511
+0.71%
$-- $4,848
May 23, 2022 $0.507
-2.57%
$-- $15,151
May 22, 2022 $0.521
+3.03%
$-- $15,152
May 21, 2022 $0.506
+2.12%
$-- $7,096
May 20, 2022 $0.495
-1.77%
$-- $12,552
May 19, 2022 $0.505
+5.12%
$-- $20,548
May 18, 2022 $0.481
-11.69%
$-- $35,831
May 17, 2022 $0.548
+3.24%
$-- $10,393
May 16, 2022 $0.533
-6.13%
$-- $11,205
May 15, 2022 $0.568
+3.50%
$-- $8,791
May 14, 2022 $0.549
+0.05%
$-- $9,967
May 13, 2022 $0.551
+7.28%
$-- $31,995
May 12, 2022 $0.514
+0.10%
$-- $54,406
May 11, 2022 $0.518
-22.67%
$-- $83,847
May 10, 2022 $0.669
+3.74%
$-- $25,290
May 9, 2022 $0.645
-15.28%
$-- $69,854