Ronin Historical Data

RON Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.0996
+0.14%
$ 76.05 million $ 2.35 million
Feb 16, 4 PM $ 0.0995
+0.57%
$ 75.95 million $ 2.35 million
Feb 16, 3 PM $ 0.0989
-1.08%
$ 75.52 million $ 2.35 million
Feb 16, 2 PM $ 0.1
+0.95%
$ 76.35 million $ 2.35 million
Feb 16, 1 PM $ 0.0991
-1.90%
$ 75.63 million $ 2.35 million
Feb 16, 12 PM $ 0.101
+1.41%
$ 77.1 million $ 2.39 million
Feb 16, 11 AM $ 0.0996
-0.20%
$ 76.05 million $ 2.45 million
Feb 16, 10 AM $ 0.0998
-0.41%
$ 76.18 million $ 2.42 million
Feb 16, 9 AM $ 0.1
+0.51%
$ 76.49 million $ 2.48 million
Feb 16, 8 AM $ 0.0997
+0.43%
$ 76.1 million $ 2.54 million
Feb 16, 7 AM $ 0.0992
-0.13%
$ 75.77 million $ 2.56 million
Feb 16, 6 AM $ 0.0994
+0.15%
$ 75.87 million $ 2.57 million
Feb 16, 5 AM $ 0.0992
-0.74%
$ 75.76 million $ 2.57 million
Feb 16, 4 AM $ 0.1
+0.48%
$ 76.32 million $ 2.54 million
Feb 16, 3 AM $ 0.0995
-0.41%
$ 75.96 million $ 2.55 million
Feb 16, 2 AM $ 0.0999
-0.15%
$ 76.26 million $ 2.55 million
Feb 16, 1 AM $ 0.1
-0.27%
$ 76.37 million $ 2.56 million
Feb 16, 12 AM $ 0.1
-0.07%
$ 76.58 million $ 2.58 million
Feb 15, 11 PM $ 0.1
-0.06%
$ 76.63 million $ 2.63 million
Feb 15, 10 PM $ 0.1
+0.46%
$ 76.67 million $ 2.66 million
Feb 15, 9 PM $ 0.1
+0.08%
$ 76.33 million $ 2.69 million
Feb 15, 8 PM $ 0.0999
+0.67%
$ 76.26 million $ 2.72 million
Feb 15, 7 PM $ 0.0992
-0.39%
$ 75.75 million $ 2.73 million
Feb 15, 6 PM $ 0.0996
+0.19%
$ 76.02 million $ 2.73 million
Feb 15, 5 PM $ 0.0994
-1.27%
$ 75.91 million $ 2.74 million
Feb 15, 4 PM $ 0.101
+0.07%
$ 76.89 million $ 2.7 million
Feb 15, 3 PM $ 0.101
-0.21%
$ 76.84 million $ 2.71 million
Feb 15, 2 PM $ 0.101
+0.87%
$ 77.01 million $ 2.84 million
Feb 15, 1 PM $ 0.1
-0.44%
$ 76.34 million $ 2.85 million
Feb 15, 12 PM $ 0.1
-1.87%
$ 76.68 million $ 2.8 million
Feb 15, 11 AM $ 0.102
-0.14%
$ 78.14 million $ 2.67 million
Feb 15, 10 AM $ 0.102
-0.28%
$ 78.25 million $ 2.71 million
Feb 15, 9 AM $ 0.103
-0.14%
$ 78.47 million $ 2.64 million
Feb 15, 8 AM $ 0.103
-1.28%
$ 78.62 million $ 2.61 million
Feb 15, 7 AM $ 0.104
+0.08%
$ 79.61 million $ 2.64 million
Feb 15, 6 AM $ 0.104
+0.11%
$ 79.54 million $ 2.65 million
Feb 15, 5 AM $ 0.104
+0.38%
$ 79.46 million $ 2.73 million
Feb 15, 4 AM $ 0.104
-0.05%
$ 79.16 million $ 2.79 million
Feb 15, 3 AM $ 0.104
-0.88%
$ 79.19 million $ 2.86 million
Feb 15, 2 AM $ 0.105
-0.31%
$ 79.9 million $ 2.99 million
Feb 15, 1 AM $ 0.105
-0.09%
$ 80.09 million $ 3.03 million
Feb 15, 12 AM $ 0.105
-1.90%
$ 80.22 million $ 3.07 million
Feb 14, 11 PM $ 0.107
-0.43%
$ 81.76 million $ 3.18 million
Feb 14, 10 PM $ 0.108
+0.62%
$ 82.12 million $ 3.17 million
Feb 14, 9 PM $ 0.107
-0.43%
$ 81.61 million $ 3.16 million
Feb 14, 8 PM $ 0.107
-0.04%
$ 81.96 million $ 3.19 million
Feb 14, 7 PM $ 0.107
+0.03%
$ 81.99 million $ 3.18 million
Feb 14, 6 PM $ 0.107
+0.54%
$ 81.97 million $ 3.29 million
Feb 14, 5 PM $ 0.107
-0.27%
$ 81.53 million $ 3.36 million
Feb 14, 4 PM $ 0.107
+0.57%
$ 81.75 million $ 3.46 million