Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ronin Historical Data

RON Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2022 $0.762
-2.65%
$-- $25,879
May 7, 2022 $0.783
-0.96%
$-- $19,972
May 6, 2022 $0.802
-9.48%
$-- $76,075
May 5, 2022 $0.886
-6.54%
$-- $45,418
May 4, 2022 $0.947
+6.47%
$-- $128,877
May 3, 2022 $0.89
-2.35%
$-- $54,097
May 2, 2022 $0.91
-8.35%
$-- $70,246
May 1, 2022 $0.993
+2.38%
$-- $164,919
Apr 30, 2022 $0.982
-10.81%
$-- $113,187
Apr 29, 2022 $1.09
-9.89%
$-- $56,262
Apr 28, 2022 $1.21
+1.10%
$-- $82,296
Apr 27, 2022 $1.19
+6.33%
$-- $65,051
Apr 26, 2022 $1.13
-7.62%
$-- $103,368
Apr 25, 2022 $1.22
-1.96%
$-- $88,474
Apr 24, 2022 $1.24
-4.30%
$-- $50,287
Apr 23, 2022 $1.3
-2.54%
$-- $24,520
Apr 22, 2022 $1.33
-0.31%
$-- $54,650
Apr 21, 2022 $1.34
-3.59%
$-- $86,263
Apr 20, 2022 $1.38
-4.50%
$-- $131,281
Apr 19, 2022 $1.45
+2.39%
$-- $59,199
Apr 18, 2022 $1.41
-4.30%
$-- $55,976
Apr 17, 2022 $1.48
-3.09%
$-- $28,587
Apr 16, 2022 $1.52
+0.51%
$-- $49,653
Apr 15, 2022 $1.52
-3.82%
$-- $31,002
Apr 14, 2022 $1.58
-1.31%
$-- $101,550
Apr 13, 2022 $1.6
+0.89%
$-- $78,209
Apr 12, 2022 $1.59
+0.92%
$-- $107,115
Apr 11, 2022 $1.57
-11.81%
$-- $125,952
Apr 10, 2022 $1.78
-1.99%
$-- $85,079
Apr 9, 2022 $1.82
+1.19%
$-- $92,485
Apr 8, 2022 $1.8
-5.01%
$-- $134,346
Apr 7, 2022 $1.89
+1.56%
$-- $117,625
Apr 6, 2022 $1.86
-10.82%
$-- $657,448
Apr 5, 2022 $2.09
+14.21%
$-- $666,618
Apr 4, 2022 $1.83
-1.03%
$-- $74,673
Apr 3, 2022 $1.84
+3.25%
$-- $81,313
Apr 2, 2022 $1.78
-1.12%
$-- $143,646
Apr 1, 2022 $1.8
-0.32%
$-- $139,580
Mar 31, 2022 $1.81
-0.66%
$-- $138,646
Mar 30, 2022 $1.81
+0.16%
$-- $549,625
Mar 29, 2022 $1.81
-20.79%
$-- $1.21 million
Mar 28, 2022 $2.29
-0.89%
$-- $115,752
Mar 27, 2022 $2.31
+7.35%
$-- $152,463
Mar 26, 2022 $2.15
+0.73%
$-- $40,210
Mar 25, 2022 $2.14
-0.79%
$-- $89,775
Mar 24, 2022 $2.15
+4.29%
$-- $85,993
Mar 23, 2022 $2.06
+2.96%
$-- $124,334
Mar 22, 2022 $2
+1.94%
$-- $31,861
Mar 21, 2022 $1.96
+1.01%
$-- $70,453
Mar 20, 2022 $1.94
-4.02%
$-- $33,443